Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:810.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | -10.55 | -42.54% | 274 | 21 | 2024-08-02 | 19.30 | +2.04 | +11.82% | 252 | 114 |
| 30.83 | -3.27 | -9.59% | 31 | 5 | 2024-08-09 | 32.82 | +3.32 | +11.25% | 22 | 28 |
| 30.40 | -12.20 | -28.64% | 51 | 93 | 2024-08-16 | 35.80 | +9.40 | +35.61% | 171 | 691 |
| 32.30 | -8.60 | -21.03% | 3 | - | 2024-08-23 | 36.50 | +4.35 | +13.53% | 8 | 67 |
| - | - | - | - | - | 2024-08-30 | 36.66 | +9.66 | +35.78% | 34 | 6 |
| - | - | - | - | - | 2024-09-06 | 36.95 | +7.53 | +25.59% | 5 | - |
| 44.20 | -7.16 | -13.94% | 31 | 213 | 2024-09-20 | 43.71 | +5.41 | +14.13% | 55 | 244 |
| 51.50 | -12.68 | -19.76% | 41 | 156 | 2024-10-18 | 48.89 | +6.69 | +15.85% | 13 | 79 |
| 63.00 | -13.55 | -17.70% | 7 | 70 | 2024-11-15 | 58.31 | +4.66 | +8.69% | 5 | 84 |
| 85.43 | -6.69 | -7.26% | 1 | 39 | 2025-01-17 | 64.57 | -3.42 | -5.03% | 10 | 65 |
| 89.14 | -70.91 | -44.30% | 2 | 18 | 2025-02-21 | 38.51 | 0.00 | - | 1 | 4 |
| 186.01 | -31.99 | -14.67% | 8 | 21 | 2026-12-18 | 186.60 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. Todos los derechos reservados.