U.S. markets open in 1 hour 2 minutes
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,675.00 +293.00 (+0.76%) F Nasdaq
17,764.25 +114.50 (+0.65%) E-mini Russell 2000 Index Futur
2,026.30 -0.90 (-0.04%) Petróleo
79.31 +0.36 (+0.46%) Oro
2,307.20 -2.40 (-0.10%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:810.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 253 | 846 | 2024-05-03 | 36.00 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 119 | 346 | 2024-05-10 | 33.40 | 0.00 | - | 3 | 2 |
| 1.92 | 0.00 | - | 116 | 3,587 | 2024-05-17 | 54.45 | 0.00 | - | 1 | 42 |
| 8.85 | 0.00 | - | 4 | 34 | 2024-05-24 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 13 | 2024-05-31 | - | - | - | - | - |
| 11.55 | 0.00 | - | 27 | 238 | 2024-06-21 | 46.75 | 0.00 | - | 8 | 60 |
| 19.04 | 0.00 | - | 12 | 199 | 2024-07-19 | 56.40 | 0.00 | - | 3 | 20 |
| 30.00 | 0.00 | - | 1 | 52 | 2024-08-16 | 59.25 | 0.00 | - | 1 | 133 |
| 48.90 | 0.00 | - | 1 | 63 | 2024-09-20 | 61.10 | 0.00 | - | 7 | 14 |
| 43.20 | 0.00 | - | 3 | 49 | 2024-10-18 | 87.85 | 0.00 | - | 2 | 4 |
| 155.00 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.