Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240802C00815000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 12.00 | 11.20 | 12.85 | -13.72 | -53.34% | 272 | 32 | 39.24% |
LLY240809C00815000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 25.89 | 24.10 | 27.20 | -12.21 | -32.05% | 43 | 24 | 50.79% |
LLY240816C00815000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 28.10 | 27.80 | 28.80 | -13.90 | -33.10% | 59 | - | 43.55% |
LLY240823C00815000 | 2024-07-26 12:36PM EDT | 2024-08-23 | 36.25 | 30.05 | 31.65 | -3.75 | -9.38% | 2 | 8 | 40.93% |
LLY240906C00815000 | 2024-07-26 2:14PM EDT | 2024-09-06 | 39.20 | 33.10 | 38.15 | -6.60 | -14.41% | 1 | - | 39.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240802P00815000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 21.29 | 19.20 | 22.60 | +4.89 | +29.82% | 167 | 417 | 37.79% |
LLY240809P00815000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 32.72 | 33.25 | 35.10 | +6.72 | +25.85% | 42 | 59 | 46.84% |
LLY240816P00815000 | 2024-07-26 3:11PM EDT | 2024-08-16 | 35.65 | 36.20 | 37.20 | +6.85 | +23.78% | 59 | 38 | 40.98% |
LLY240823P00815000 | 2024-07-26 10:45AM EDT | 2024-08-23 | 35.18 | 37.10 | 41.10 | +19.16 | +119.60% | 4 | 27 | 39.89% |
LLY240830P00815000 | 2024-07-26 3:13PM EDT | 2024-08-30 | 39.48 | 38.10 | 42.80 | +8.68 | +28.18% | 9 | 3 | 37.39% |
LLY240906P00815000 | 2024-07-26 11:27AM EDT | 2024-09-06 | 36.67 | 39.45 | 46.15 | +1.67 | +4.77% | 1 | - | 37.21% |