U.S. markets open in 6 hours 48 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,736.50 +86.75 (+0.49%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,309.70 +0.10 (+0.00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:820.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 160 | 0 | 2024-05-03 | 56.62 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 92 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.31 | 0.00 | - | 205 | 0 | 2024-05-17 | 48.60 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.46 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.74 | 0.00 | - | 14 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.80 | 0.00 | - | 171 | 0 | 2024-06-21 | 53.10 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 8 | 0 | 2024-07-19 | 75.80 | 0.00 | - | 7 | 0 |
| 31.58 | 0.00 | - | 1 | 0 | 2024-08-16 | 79.05 | 0.00 | - | 2 | 0 |
| 45.25 | 0.00 | - | 8 | 0 | 2024-09-20 | 72.58 | 0.00 | - | 4 | 0 |
| 51.50 | 0.00 | - | 25 | 0 | 2024-10-18 | 76.25 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 99.00 | 0.00 | - | 1 | 0 |
| 73.90 | 0.00 | - | 41 | 0 | 2025-03-21 | 98.55 | 0.00 | - | 6 | 0 |
| 90.57 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 128.59 | 0.00 | - | 10 | 92 | 2025-12-19 | 128.75 | 0.00 | - | 75 | 75 |
| 134.91 | 0.00 | - | 4 | 0 | 2026-01-16 | 120.64 | 0.00 | - | 2 | 7 |
| 170.99 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.