Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240802C00835000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 5.31 | 5.10 | 6.30 | -10.19 | -65.74% | 72 | 50 | 38.51% |
LLY240809C00835000 | 2024-07-26 3:22PM EDT | 2024-08-09 | 18.40 | 15.75 | 18.70 | -5.41 | -22.72% | 14 | 32 | 49.35% |
LLY240816C00835000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 20.80 | 19.15 | 21.55 | -4.30 | -17.13% | 17 | 17 | 44.18% |
LLY240823C00835000 | 2024-07-26 2:18PM EDT | 2024-08-23 | 24.20 | 20.15 | 24.00 | -5.90 | -19.60% | 1 | 15 | 41.13% |
LLY240830C00835000 | 2024-07-25 10:20AM EDT | 2024-08-30 | 33.00 | 23.30 | 27.30 | 0.00 | - | - | - | 40.21% |
LLY240906C00835000 | 2024-07-26 2:12PM EDT | 2024-09-06 | 30.02 | 24.80 | 29.85 | -13.18 | -30.51% | 2 | - | 39.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240802P00835000 | 2024-07-26 3:30PM EDT | 2024-08-02 | 35.51 | 33.50 | 37.75 | +3.21 | +9.94% | 77 | 130 | 41.47% |
LLY240809P00835000 | 2024-07-26 9:37AM EDT | 2024-08-09 | 41.92 | 45.25 | 48.00 | -1.58 | -3.63% | 1 | 33 | 47.53% |
LLY240816P00835000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 49.60 | 47.65 | 50.55 | +4.65 | +10.34% | 7 | 29 | 42.31% |
LLY240823P00835000 | 2024-07-26 10:07AM EDT | 2024-08-23 | 49.70 | 47.95 | 52.90 | +2.98 | +6.38% | 34 | 28 | 39.41% |
LLY240830P00835000 | 2024-07-26 1:48PM EDT | 2024-08-30 | 47.84 | 49.75 | 55.20 | +6.24 | +15.00% | 1 | 11 | 37.65% |