U.S. markets open in 1 hour 17 minutes
F S&P 500
5,110.50 +19.00 (+0.37%) F Dow Jones
38,675.00 +293.00 (+0.76%) F Nasdaq
17,759.50 +109.75 (+0.62%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.39 +0.44 (+0.56%) Oro
2,306.60 -3.00 (-0.13%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:840.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 176 | 458 | 2024-05-03 | 68.03 | 0.00 | - | 9 | 0 |
| 0.31 | 0.00 | - | 29 | 113 | 2024-05-10 | - | - | - | - | - |
| 0.51 | 0.00 | - | 51 | 1,067 | 2024-05-17 | 62.25 | 0.00 | - | 8 | 30 |
| 1.96 | 0.00 | - | 41 | 38 | 2024-05-24 | 92.10 | 0.00 | - | - | 1 |
| 2.06 | 0.00 | - | 43 | 60 | 2024-05-31 | - | - | - | - | - |
| 6.17 | 0.00 | - | 70 | 243 | 2024-06-21 | 82.50 | 0.00 | - | 1 | 6 |
| 11.80 | 0.00 | - | 7 | 225 | 2024-07-19 | 93.26 | 0.00 | - | 1 | 1 |
| 20.75 | 0.00 | - | 3 | 23 | 2024-08-16 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 110 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 1 |
| 49.80 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 54.50 | 0.00 | - | 23 | 470 | 2025-01-17 | 101.95 | 0.00 | - | 1 | 47 |
| 78.25 | 0.00 | - | 1 | 28 | 2025-03-21 | 130.15 | 0.00 | - | - | 3 |
| 75.50 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 109.44 | 0.00 | - | 1 | 102 | 2025-12-19 | 151.94 | 0.00 | - | - | 1 |
| 112.00 | 0.00 | - | 10 | 52 | 2026-01-16 | 127.78 | 0.00 | - | 1 | 13 |
| 162.95 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.