Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:840.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 1.39 | -1.30 | -48.33% | 467 | 626 |
| 50.15 | -1.77 | -3.41% | 7 | 136 | 2024-10-18 | 4.52 | -1.08 | -19.29% | 12 | 1,866 |
| 63.00 | 0.00 | - | 2 | 1 | 2024-10-25 | 7.61 | -0.84 | -9.94% | 19 | 81 |
| 69.01 | 0.00 | - | 1 | 4 | 2024-11-01 | 20.02 | +0.16 | +0.81% | 1 | 30 |
| - | - | - | - | - | 2024-11-08 | 22.57 | 0.00 | - | 10 | 15 |
| 72.00 | -4.89 | -6.36% | 3 | 1,620 | 2024-11-15 | 25.69 | -0.88 | -3.31% | 15 | 640 |
| 83.85 | -3.75 | -4.28% | 1 | 31 | 2024-12-20 | 34.57 | -0.70 | -1.98% | 58 | 125 |
| 93.85 | -6.15 | -6.15% | 2 | 457 | 2025-01-17 | 41.40 | -0.80 | -1.90% | 2 | 885 |
| 112.00 | 0.00 | - | 1 | 45 | 2025-02-21 | 50.80 | 0.00 | - | 16 | 45 |
| 115.50 | 0.00 | - | 1 | 78 | 2025-03-21 | 55.97 | +0.07 | +0.13% | 1 | 144 |
| 115.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 56.70 | 0.00 | - | 6 | 8 |
| 139.25 | 0.00 | - | 64 | 183 | 2025-06-20 | 68.05 | 0.00 | - | 1 | 107 |
| 203.19 | 0.00 | - | - | 8 | 2025-08-15 | 62.80 | 0.00 | - | 20 | 24 |
| 147.80 | 0.00 | - | 1 | 5 | 2025-09-19 | 67.25 | 0.00 | - | 8 | 7 |
| 161.20 | 0.00 | - | 1 | 98 | 2025-12-19 | 81.65 | 0.00 | - | 1 | 4 |
| 173.00 | 0.00 | - | 1 | 62 | 2026-01-16 | 90.50 | +0.10 | +0.11% | 10 | 1,012 |
| 243.82 | 0.00 | - | 1 | 14 | 2026-12-18 | 120.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.