U.S. markets open in 2 hours 15 minutes
F S&P 500
5,081.50 +35.00 (+0.69%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,600.00 +161.75 (+0.93%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.36 +0.36 (+0.46%) Oro
2,309.20 -1.80 (-0.08%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:850.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00850000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 840 | 25.00% |
| LLY240510C00850000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 244 | 12.50% |
| LLY240517C00850000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 314 | 1,261 | 6.25% |
| LLY240524C00850000 | 2024-05-01 11:00AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| LLY240531C00850000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 6.25% |
| LLY240621C00850000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,177 | 6.25% |
| LLY240719C00850000 | 2024-04-30 2:04PM EDT | 2024-07-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 406 | 467 | 3.13% |
| LLY240816C00850000 | 2024-05-01 9:44AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 3.13% |
| LLY240920C00850000 | 2024-05-01 9:55AM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY241018C00850000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 9 | 130 | 3.13% |
| LLY261218C00850000 | 2024-05-01 9:51AM EDT | 2026-12-18 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00850000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 71.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LLY240621P00850000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| LLY240719P00850000 | 2024-04-11 2:05PM EDT | 2024-07-19 | 100.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240816P00850000 | 2024-04-10 9:34AM EDT | 2024-08-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920P00850000 | 2024-04-01 10:48AM EDT | 2024-09-20 | 114.45 | 93.20 | 95.65 | 0.00 | - | - | 1 | 25.18% |
© 2024 Yahoo. Todos los derechos reservados.