U.S. markets open in 50 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,573.75 +135.50 (+0.78%) E-mini Russell 2000 Index Futur
2,008.00 +18.30 (+0.92%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,309.40 -1.60 (-0.07%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:860.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00860000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 25.00% |
| LLY240510C00860000 | 2024-05-01 10:45AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 12.50% |
| LLY240517C00860000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 32 | 279 | 12.50% |
| LLY240524C00860000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| LLY240531C00860000 | 2024-04-30 2:35PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| LLY240621C00860000 | 2024-05-01 11:19AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 6.25% |
| LLY240719C00860000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 216 | 1,084 | 3.13% |
| LLY240816C00860000 | 2024-05-01 11:01AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| LLY240920C00860000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 3.13% |
| LLY241018C00860000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 3.13% |
| LLY250117C00860000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 18 | 197 | 3.13% |
| LLY250321C00860000 | 2024-05-01 3:02PM EDT | 2025-03-21 | 70.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| LLY250620C00860000 | 2024-04-26 12:16PM EDT | 2025-06-20 | 69.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| LLY251219C00860000 | 2024-04-19 2:20PM EDT | 2025-12-19 | 92.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 1.56% |
| LLY260116C00860000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 118.51 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| LLY261218C00860000 | 2024-03-04 10:45AM EDT | 2026-12-18 | 161.40 | 153.10 | 161.95 | 0.00 | - | 3 | 3 | 38.55% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00860000 | 2024-03-18 12:34PM EDT | 2024-05-17 | 98.94 | 108.40 | 113.50 | 0.00 | - | 20 | 3 | 88.60% |
| LLY240621P00860000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 75.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LLY250117P00860000 | 2024-04-03 10:35AM EDT | 2025-01-17 | 119.24 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| LLY250620P00860000 | 2024-04-05 3:11PM EDT | 2025-06-20 | 134.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY261218P00860000 | 2024-03-05 11:15AM EDT | 2026-12-18 | 164.00 | 164.15 | 171.70 | 0.00 | - | 1 | 0 | 23.93% |
© 2024 Yahoo. Todos los derechos reservados.