Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:860.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -4.35 | -67.44% | 153 | 331 | 2024-08-02 | 58.23 | +14.48 | +33.10% | 17 | 175 |
| 10.75 | -4.18 | -28.00% | 56 | 96 | 2024-08-09 | 65.93 | +6.43 | +10.81% | 27 | 91 |
| 12.80 | -7.75 | -37.71% | 44 | 486 | 2024-08-16 | 64.67 | +2.12 | +3.39% | 35 | 773 |
| 14.00 | -5.75 | -29.11% | 2 | 33 | 2024-08-23 | 65.75 | +0.50 | +0.77% | 9 | 356 |
| 17.50 | -17.81 | -50.44% | 3 | 21 | 2024-08-30 | 67.85 | +2.66 | +4.08% | 7 | 42 |
| 23.30 | -10.37 | -30.80% | 105 | 308 | 2024-09-20 | 66.85 | +5.65 | +9.23% | 4 | 392 |
| 36.55 | -3.40 | -8.51% | 7 | 127 | 2024-10-18 | 67.12 | 0.00 | - | 26 | 160 |
| 42.90 | -6.60 | -13.33% | 27 | 70 | 2024-11-15 | 83.50 | +1.37 | +1.67% | 2 | 77 |
| 63.25 | -3.75 | -5.60% | 12 | 358 | 2025-01-17 | 98.88 | +11.83 | +13.59% | 101 | 100 |
| 74.84 | 0.00 | - | 6 | 20 | 2025-02-21 | 96.36 | +32.15 | +50.07% | 6 | 26 |
| 78.90 | -1.87 | -2.32% | 4 | 55 | 2025-03-21 | 82.35 | 0.00 | - | 116 | 105 |
| 90.00 | -8.70 | -8.81% | 8 | 60 | 2025-06-20 | 114.00 | +2.26 | +2.02% | 1 | 208 |
| 120.35 | -7.80 | -6.09% | 2 | 157 | 2025-12-19 | 123.38 | 0.00 | - | 16 | 20 |
| 123.90 | -13.50 | -9.83% | 2 | 78 | 2026-01-16 | 104.00 | 0.00 | - | 1 | 329 |
| 185.63 | 0.00 | - | 2 | 9 | 2026-12-18 | 129.66 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Todos los derechos reservados.