U.S. markets open in 9 hours 4 minutes
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,761.25 +111.50 (+0.63%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,311.70 +2.10 (+0.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:860.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2 | 265 | 2024-05-03 | - | - | - | - | - |
| 0.17 | -0.33 | -66.00% | 8 | 144 | 2024-05-10 | - | - | - | - | - |
| 0.46 | -0.63 | -57.80% | 9 | 279 | 2024-05-17 | 98.94 | 0.00 | - | 20 | 3 |
| 2.00 | 0.00 | - | 7 | 25 | 2024-05-24 | - | - | - | - | - |
| 1.47 | -2.08 | -58.59% | 2 | 20 | 2024-05-31 | - | - | - | - | - |
| 3.86 | -3.14 | -44.86% | 34 | 145 | 2024-06-21 | 102.20 | +26.72 | +35.40% | 1 | 3 |
| 7.80 | -5.50 | -41.35% | 482 | 1,084 | 2024-07-19 | - | - | - | - | - |
| 17.75 | -5.25 | -22.83% | 1 | 40 | 2024-08-16 | - | - | - | - | - |
| 31.05 | 0.00 | - | 11 | 68 | 2024-09-20 | - | - | - | - | - |
| 22.75 | 0.00 | - | 50 | 53 | 2024-10-18 | - | - | - | - | - |
| 46.60 | -10.40 | -18.25% | 5 | 197 | 2025-01-17 | 119.24 | 0.00 | - | 9 | 18 |
| 70.70 | 0.00 | - | 7 | 8 | 2025-03-21 | - | - | - | - | - |
| 69.74 | 0.00 | - | 1 | 4 | 2025-06-20 | 134.68 | 0.00 | - | 2 | 2 |
| 92.15 | 0.00 | - | 3 | 136 | 2025-12-19 | - | - | - | - | - |
| 118.51 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
| 161.40 | 0.00 | - | 3 | 3 | 2026-12-18 | 164.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.