Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:870.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -3.89 | -75.68% | 347 | 573 | 2024-08-02 | 68.35 | +18.15 | +36.16% | 75 | 380 |
| 9.11 | -5.14 | -36.07% | 30 | 259 | 2024-08-09 | 70.18 | +5.23 | +8.05% | 6 | 127 |
| 9.80 | -7.60 | -43.68% | 80 | 570 | 2024-08-16 | 73.29 | +3.86 | +5.56% | 9 | 528 |
| 18.35 | 0.00 | - | 27 | 46 | 2024-08-23 | 57.55 | 0.00 | - | 50 | 70 |
| 14.26 | -5.74 | -28.70% | 5 | 10 | 2024-08-30 | 67.48 | +6.44 | +10.55% | 20 | 22 |
| 27.30 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 22.50 | -2.11 | -8.57% | 9 | 408 | 2024-09-20 | 72.01 | -3.99 | -5.25% | 18 | 463 |
| 28.01 | -8.73 | -23.76% | 3 | 154 | 2024-10-18 | 79.75 | 0.00 | - | 14 | 69 |
| 42.50 | -1.65 | -3.74% | 16 | 169 | 2024-11-15 | 90.90 | +6.35 | +7.51% | 13 | 24 |
| 61.88 | 0.00 | - | 379 | 465 | 2025-01-17 | 65.40 | 0.00 | - | 2 | 51 |
| 72.85 | 0.00 | - | 4 | 30 | 2025-02-21 | 78.08 | 0.00 | - | 6 | 33 |
| 168.70 | 0.00 | - | 1 | 25 | 2026-12-18 | 153.95 | +19.65 | +14.63% | 1 | 18 |
© 2024 Yahoo. Todos los derechos reservados.