U.S. markets open in 16 minutes
F S&P 500
5,150.50 +59.00 (+1.16%) F Dow Jones
38,874.00 +492.00 (+1.28%) F Nasdaq
17,938.00 +288.25 (+1.63%) E-mini Russell 2000 Index Futur
2,063.10 +35.90 (+1.77%) Petróleo
78.97 +0.02 (+0.03%) Oro
2,316.00 +6.40 (+0.28%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:880.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 66 | 2024-05-03 | 90.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 112 | 2024-05-10 | 108.06 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 1 | 216 | 2024-05-17 | 116.64 | 0.00 | - | 20 | 5 |
| 0.59 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 476 | 2024-06-21 | 273.80 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 110 | 443 | 2024-07-19 | - | - | - | - | - |
| 20.34 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 20.10 | 0.00 | - | 6 | 413 | 2024-09-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 140 | 187 | 2024-10-18 | 137.35 | 0.00 | - | 2 | 2 |
| 41.00 | 0.00 | - | 5 | 282 | 2025-01-17 | 140.75 | 0.00 | - | 8 | 15 |
| 51.65 | 0.00 | - | 24 | 10 | 2025-03-21 | - | - | - | - | - |
| 77.70 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 110.59 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 81 | 2026-01-16 | 160.03 | 0.00 | - | 1 | 0 |
| 126.47 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.