Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:900.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | -1.65 | -19.88% | 524 | 295 | 2024-10-11 | 18.55 | -3.85 | -17.19% | 462 | 167 |
| 12.40 | -1.25 | -9.16% | 407 | 1,094 | 2024-10-18 | 25.02 | -2.48 | -9.02% | 75 | 907 |
| 17.75 | -0.85 | -4.57% | 36 | 51 | 2024-10-25 | 28.49 | 0.00 | - | 15 | 342 |
| 30.05 | -1.95 | -6.09% | 1 | 41 | 2024-11-01 | 46.50 | +4.58 | +10.93% | 1 | 21 |
| - | - | - | - | - | 2024-11-08 | 51.00 | 0.00 | - | 1 | 3 |
| 41.35 | -1.07 | -2.52% | 109 | 1,425 | 2024-11-15 | 54.90 | +0.70 | +1.29% | 23 | 542 |
| 51.24 | -2.56 | -4.76% | 9 | 101 | 2024-12-20 | 63.05 | 0.00 | - | 24 | 62 |
| 64.00 | -0.52 | -0.81% | 64 | 1,923 | 2025-01-17 | 70.25 | +2.05 | +3.01% | 4 | 680 |
| 76.05 | -2.01 | -2.57% | 4 | 181 | 2025-02-21 | 80.30 | 0.00 | - | 18 | 114 |
| 84.40 | -0.09 | -0.11% | 1 | 180 | 2025-03-21 | 82.30 | -3.75 | -4.36% | 1 | 132 |
| 89.65 | 0.00 | - | 3 | 24 | 2025-04-17 | 89.70 | 0.00 | - | 15 | 19 |
| 102.05 | -4.07 | -3.84% | 8 | 294 | 2025-06-20 | 93.45 | 0.00 | - | 2 | 209 |
| 116.55 | 0.00 | - | 2 | 33 | 2025-08-15 | 102.50 | 0.00 | - | 2 | 76 |
| 120.45 | 0.00 | - | 1 | 5 | 2025-09-19 | 98.22 | 0.00 | - | - | 1 |
| 138.49 | 0.00 | - | 12 | 450 | 2025-12-19 | 123.98 | 0.00 | - | 1 | 36 |
| 143.50 | +0.05 | +0.03% | 3 | 346 | 2026-01-16 | 123.40 | 0.00 | - | 5 | 480 |
| 191.00 | 0.00 | - | 3 | 222 | 2026-12-18 | 151.85 | 0.00 | - | 1 | 104 |
| 197.24 | 0.00 | - | 3 | 15 | 2027-01-15 | 148.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.