U.S. markets open in 1 hour 30 minutes
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,668.00 +286.00 (+0.75%) F Nasdaq
17,750.50 +100.75 (+0.57%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,306.60 -3.00 (-0.13%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:900.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 672 | 2024-05-03 | 123.97 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 20 | 72 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 32 | 545 | 2024-05-17 | 128.75 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | 29 | 1,487 | 2024-06-21 | 130.40 | 0.00 | - | 1 | 11 |
| 4.15 | 0.00 | - | 7 | 369 | 2024-07-19 | 142.60 | 0.00 | - | 16 | 18 |
| 10.70 | 0.00 | - | 1 | 121 | 2024-08-16 | 171.15 | 0.00 | - | - | 3 |
| 14.40 | 0.00 | - | 31 | 184 | 2024-09-20 | 144.58 | 0.00 | - | 60 | 1 |
| 18.70 | 0.00 | - | 5 | 298 | 2024-10-18 | 131.35 | 0.00 | - | 3 | 2 |
| 35.99 | 0.00 | - | 35 | 1,562 | 2025-01-17 | 155.85 | 0.00 | - | 4 | 41 |
| 46.15 | 0.00 | - | 4 | 37 | 2025-03-21 | 158.55 | 0.00 | - | 17 | 11 |
| 73.65 | 0.00 | - | 4 | 11 | 2025-06-20 | - | - | - | - | - |
| 104.00 | 0.00 | - | 1 | 318 | 2025-12-19 | 183.35 | 0.00 | - | - | 2 |
| 103.10 | 0.00 | - | 5 | 122 | 2026-01-16 | 172.47 | 0.00 | - | 1 | 5 |
| 140.00 | 0.00 | - | 1 | 74 | 2026-12-18 | 187.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.