Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY241011C00990000 | 2024-10-04 3:32PM EDT | 2024-10-11 | 0.16 | 0.04 | 0.52 | -0.33 | -67.35% | 5 | 44 | 43.99% |
LLY241018C00990000 | 2024-10-04 1:58PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.61 | -0.23 | -31.51% | 7 | 358 | 30.69% |
LLY241025C00990000 | 2024-10-04 9:37AM EDT | 2024-10-25 | 1.31 | 0.50 | 1.36 | -0.54 | -29.19% | 13 | 22 | 28.72% |
LLY241101C00990000 | 2024-10-04 12:47PM EDT | 2024-11-01 | 6.85 | 4.95 | 7.50 | -2.45 | -26.34% | 2 | 43 | 38.57% |
LLY241108C00990000 | 2024-10-04 1:39PM EDT | 2024-11-08 | 10.43 | 9.15 | 13.55 | -1.44 | -12.13% | 2 | 2 | 42.61% |
LLY241115C00990000 | 2024-10-04 3:23PM EDT | 2024-11-15 | 13.05 | 12.80 | 14.95 | -0.55 | -4.04% | 1 | 162 | 40.38% |
LLY250221C00990000 | 2024-10-04 9:54AM EDT | 2025-02-21 | 41.55 | 41.20 | 43.35 | -2.25 | -5.14% | 2 | 47 | 36.92% |
LLY250417C00990000 | 2024-10-03 3:59PM EDT | 2025-04-17 | 55.05 | 52.45 | 55.40 | 0.00 | - | 4 | 19 | 36.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY241018P00990000 | 2024-09-23 10:00AM EDT | 2024-10-18 | 79.95 | 101.15 | 107.05 | 0.00 | - | 5 | 0 | 46.67% |
LLY241115P00990000 | 2024-09-24 10:03AM EDT | 2024-11-15 | 93.65 | 110.30 | 115.85 | 0.00 | - | 1 | 9 | 38.20% |
LLY250221P00990000 | 2024-09-05 1:16PM EDT | 2025-02-21 | 116.00 | 129.20 | 135.60 | 0.00 | - | 2 | 6 | 31.66% |
LLY250417P00990000 | 2024-08-20 9:44AM EDT | 2025-04-17 | 101.00 | 124.80 | 128.00 | 0.00 | - | - | 1 | 23.45% |