Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:06PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -5.45 | -37.46% | 30 | 32 | 2024-06-28 | 0.09 | +0.07 | +350.00% | 14 | 123 |
| 9.55 | -9.59 | -50.10% | 2 | 8 | 2024-07-05 | 0.46 | +0.24 | +109.09% | 2 | 90 |
| 19.17 | 0.00 | - | 30 | 32 | 2024-07-12 | 0.96 | +0.71 | +284.00% | 6 | 54 |
| 9.41 | -11.87 | -55.78% | 2 | 1,112 | 2024-07-19 | 1.45 | +1.10 | +314.29% | 14 | 1,327 |
| 20.97 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.04 | +1.32 | +183.33% | 11 | 73 |
| - | - | - | - | - | 2024-08-02 | 2.71 | +1.06 | +64.24% | 22 | 61 |
| 11.68 | -10.29 | -46.84% | 85 | 82 | 2024-08-16 | 3.50 | +2.15 | +159.26% | 10 | 58 |
| 14.64 | -9.71 | -39.88% | 4 | 56 | 2024-09-20 | 5.47 | +2.56 | +87.97% | 34 | 1,159 |
| 15.55 | 0.00 | - | 10 | 41 | 2024-10-18 | 6.60 | +3.00 | +83.33% | 1 | 175 |
| 21.50 | -7.65 | -26.24% | 4 | 555 | 2025-01-17 | 10.30 | +3.15 | +44.06% | 34 | 1,660 |
| 24.60 | -0.70 | -2.77% | 6 | 6 | 2025-03-21 | 12.02 | +3.26 | +37.21% | 56 | 295 |
| 27.90 | -9.34 | -25.08% | 8 | 43 | 2025-06-20 | 13.45 | -1.24 | -8.44% | 5 | 634 |
| 33.75 | -8.45 | -20.02% | 1 | 326 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 152 |
| 44.75 | 0.00 | - | - | 1 | 2026-12-18 | 22.05 | -1.95 | -8.13% | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.