Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -1.29 | -98.47% | 15 | 349 | 2024-06-28 | 11.07 | +8.16 | +280.41% | 7 | 7 |
| 0.16 | -2.24 | -93.33% | 4 | 428 | 2024-07-05 | 12.47 | +8.77 | +237.03% | 2 | 26 |
| 0.34 | -3.61 | -91.39% | 45 | 60 | 2024-07-12 | 10.64 | +6.77 | +174.94% | 11 | 12 |
| 0.80 | -3.20 | -80.00% | 47 | 1,979 | 2024-07-19 | 12.16 | +7.21 | +145.66% | 2 | 643 |
| 0.95 | -3.40 | -78.16% | 2 | 32 | 2024-07-26 | 13.67 | +7.74 | +130.52% | 5 | 9 |
| 1.23 | -4.30 | -77.76% | 1 | 24 | 2024-08-02 | 14.23 | +7.99 | +128.04% | 6 | 7 |
| 2.44 | -3.91 | -61.57% | 21 | 445 | 2024-08-16 | 14.05 | +6.65 | +89.86% | 15 | 130 |
| 4.70 | -5.22 | -52.62% | 12 | 2,328 | 2024-09-20 | 9.55 | 0.00 | - | 8 | 1,551 |
| 6.60 | -5.16 | -43.88% | 23 | 604 | 2024-10-18 | 10.70 | 0.00 | - | 10 | 737 |
| 11.70 | -5.05 | -30.15% | 56 | 1,963 | 2025-01-17 | 19.29 | +4.79 | +33.03% | 1 | 1,227 |
| 13.99 | -0.21 | -1.48% | 4 | 86 | 2025-03-21 | 16.40 | 0.00 | - | 174 | 448 |
| 17.78 | -6.82 | -27.72% | 21 | 75 | 2025-06-20 | 23.75 | +5.20 | +28.03% | 3 | 807 |
| 25.44 | -6.41 | -20.13% | 5 | 344 | 2026-01-16 | 23.00 | 0.00 | - | 4 | 104 |
| 33.33 | -7.17 | -17.70% | 1 | 7 | 2026-12-18 | 31.12 | +3.32 | +11.94% | 3 | 6 |
© 2024 Yahoo. Todos los derechos reservados.