Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 31 | 2024-06-28 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 18 | 2024-07-05 | - | - | - | - | - |
0.05 | -0.13 | -72.22% | 52 | 1,331 | 2024-07-19 | 23.35 | 0.00 | - | 920 | 0 |
0.13 | -0.22 | -62.86% | 150 | 153 | 2024-07-26 | - | - | - | - | - |
0.18 | -0.30 | -62.50% | 1 | 6 | 2024-08-02 | - | - | - | - | - |
0.47 | -0.48 | -50.53% | 3 | 37 | 2024-08-16 | - | - | - | - | - |
1.17 | -1.64 | -58.36% | 36 | 1,618 | 2024-09-20 | 22.20 | 0.00 | - | 30 | 421 |
1.80 | -2.25 | -55.56% | 2 | 796 | 2024-10-18 | 33.33 | 0.00 | - | 2 | 36 |
5.20 | -2.90 | -35.80% | 15 | 2,579 | 2025-01-17 | 36.25 | 0.00 | - | 20 | 413 |
7.36 | -4.24 | -36.55% | 1 | 76 | 2025-03-21 | - | - | - | - | - |
11.00 | -4.04 | -26.86% | 2 | 369 | 2025-06-20 | 32.50 | 0.00 | - | 2 | 25 |
21.30 | 0.00 | - | 9 | 84 | 2026-01-16 | 33.00 | 0.00 | - | 5 | 101 |