Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240816C00220000 | 2024-06-27 12:45PM EDT | 220.00 | 35.65 | 29.10 | 32.00 | 0.00 | - | - | 1 | 47.18% |
| MANH240816C00240000 | 2024-06-24 9:48AM EDT | 240.00 | 12.10 | 14.10 | 17.80 | 0.00 | - | - | 1 | 42.19% |
| MANH240816C00250000 | 2024-06-25 11:26AM EDT | 250.00 | 9.20 | 9.50 | 13.10 | 0.00 | - | 2 | 9 | 42.57% |
| MANH240816C00260000 | 2024-06-21 10:05AM EDT | 260.00 | 3.40 | 5.40 | 8.90 | 0.00 | - | 1 | 1 | 41.34% |
| MANH240816C00270000 | 2024-07-01 10:57AM EDT | 270.00 | 4.30 | 2.45 | 5.70 | 0.00 | - | 1 | 3 | 40.09% |
| MANH240816C00290000 | 2024-06-20 9:30AM EDT | 290.00 | 0.95 | 0.25 | 3.40 | 0.00 | - | - | 5 | 45.11% |
| MANH240816C00350000 | 2024-06-27 12:39PM EDT | 350.00 | 0.45 | 0.05 | 1.20 | 0.00 | - | - | 16 | 52.54% |
| MANH240816C00360000 | 2024-06-27 12:46PM EDT | 360.00 | 0.40 | 0.05 | 1.20 | 0.00 | - | - | 5 | 55.91% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240816P00200000 | 2024-06-25 1:23PM EDT | 200.00 | 1.54 | 0.05 | 1.95 | 0.00 | - | - | 1 | 47.41% |
| MANH240816P00220000 | 2024-06-26 12:22PM EDT | 220.00 | 4.22 | 0.70 | 4.80 | 0.00 | - | - | 8 | 43.14% |
| MANH240816P00230000 | 2024-06-28 10:48AM EDT | 230.00 | 4.00 | 3.00 | 6.60 | 0.00 | - | 1 | 2 | 38.98% |
| MANH240816P00240000 | 2024-06-25 11:05AM EDT | 240.00 | 10.80 | 5.60 | 9.80 | 0.00 | - | - | 525 | 36.76% |
© 2024 Yahoo. Todos los derechos reservados.