Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.68 | 0.00 | - | 9 | 60 | 2024-06-28 | 1.80 | +1.34 | +291.30% | 3 | 63 |
7.30 | 0.00 | - | 6 | 22 | 2024-07-05 | 1.23 | 0.00 | - | 13 | 17 |
7.40 | -1.32 | -15.14% | 1 | 92 | 2024-07-12 | 1.95 | -0.25 | -11.36% | 1 | 26 |
6.05 | -2.65 | -30.46% | 19 | 733 | 2024-07-19 | 2.84 | 0.00 | - | 3 | 730 |
5.80 | 0.00 | - | 22 | 11 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 5.27 | -0.08 | -1.50% | 2 | 198 |
12.05 | -0.80 | -6.23% | 1 | 310 | 2024-08-16 | 7.05 | +1.55 | +39.24% | 2 | 195 |
11.60 | -4.05 | -25.88% | 9 | 12,088 | 2024-09-20 | 7.29 | -0.09 | -1.22% | 13 | 846 |
17.10 | 0.00 | - | 21 | 281 | 2024-10-18 | 8.50 | +0.40 | +4.94% | 6 | 290 |
23.60 | 0.00 | - | 1 | 336 | 2025-01-17 | 12.30 | 0.00 | - | 2 | 823 |
33.00 | +1.45 | +4.60% | 2 | 51 | 2025-06-20 | 21.70 | 0.00 | - | 9 | 12 |
40.70 | 0.00 | - | 3 | 45 | 2026-01-16 | 26.31 | 0.00 | - | 1 | 167 |