U.S. markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
20.66+0.38 (+1.87%)
Al cierre: 04:00PM EDT
20.64 -0.02 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA241220C000030002024-06-14 1:27PM EDT3.0016.4916.5018.400.00-13247.85%
MARA241220C000050002024-06-17 1:18PM EDT5.0015.2515.1517.250.00-65161.72%
MARA241220C000070002024-05-30 10:52AM EDT7.0013.7213.4514.950.00-11125.39%
MARA241220C000080002024-05-28 11:41AM EDT8.0015.0012.6013.950.00-119116.02%
MARA241220C000090002024-06-07 1:29PM EDT9.0011.8512.4013.550.00-110135.94%
MARA241220C000100002024-06-20 11:09AM EDT10.0012.2511.5012.75+1.28+11.67%3262127.69%
MARA241220C000110002024-06-17 10:28AM EDT11.009.7010.9011.700.00-6105120.70%
MARA241220C000120002024-06-14 1:21PM EDT12.009.2410.2510.550.00-4242111.62%
MARA241220C000130002024-06-20 11:05AM EDT13.0010.049.6010.10+0.74+7.96%134112.89%
MARA241220C000140002024-06-18 9:32AM EDT14.009.569.009.15+1.38+16.87%1215107.23%
MARA241220C000150002024-06-20 3:33PM EDT15.008.408.408.65+0.10+1.20%16216106.89%
MARA241220C000160002024-06-20 12:33PM EDT16.008.057.908.05+0.52+6.91%2177105.79%
MARA241220C000170002024-06-20 10:31AM EDT17.007.857.407.55+0.80+11.35%6119105.18%
MARA241220C000180002024-06-20 1:17PM EDT18.006.856.957.10+0.05+0.74%35507104.98%
MARA241220C000190002024-06-20 1:33PM EDT19.006.356.556.700.00-4332105.23%
MARA241220C000200002024-06-20 3:59PM EDT20.006.156.156.30+0.15+2.50%1431,317104.91%
MARA241220C000210002024-06-20 3:42PM EDT21.005.775.805.95+0.12+2.12%41980105.08%
MARA241220C000220002024-06-20 3:21PM EDT22.005.475.505.60+0.18+3.40%211,309105.27%
MARA241220C000230002024-06-20 11:28AM EDT23.005.575.155.30+0.51+10.08%117609105.05%
MARA241220C000240002024-06-20 3:32PM EDT24.004.854.905.00+0.10+2.11%16367105.37%
MARA241220C000250002024-06-20 3:27PM EDT25.004.604.604.75+0.15+3.37%321,293105.35%
MARA241220C000260002024-06-20 12:05PM EDT26.004.554.354.50+0.25+5.81%11363105.47%
MARA241220C000270002024-06-20 12:01PM EDT27.004.364.154.30+0.56+14.74%588106.15%
MARA241220C000280002024-06-20 11:34AM EDT28.004.253.954.10+0.55+14.86%133373106.57%
MARA241220C000290002024-06-20 1:01PM EDT29.003.953.753.90+0.36+10.03%484106.74%
MARA241220C000300002024-06-20 3:22PM EDT30.003.553.553.70+0.03+0.85%551,636106.71%
MARA241220C000310002024-06-14 1:34PM EDT31.003.053.403.550.00-6213107.32%
MARA241220C000320002024-06-20 12:33PM EDT32.003.403.203.35+0.20+6.25%11477106.89%
MARA241220C000330002024-06-20 12:28PM EDT33.003.223.053.20+0.18+5.92%4778107.15%
MARA241220C000340002024-06-20 12:31PM EDT34.003.102.943.40+0.23+8.01%296110.69%
MARA241220C000350002024-06-20 2:05PM EDT35.002.902.812.98+0.15+5.45%263348108.40%
MARA241220C000360002024-06-17 3:24PM EDT36.002.972.692.91+0.23+8.39%1224109.18%
MARA241220C000370002024-06-17 12:32PM EDT37.002.422.572.880.00-2192110.21%
MARA241220C000380002024-06-18 3:43PM EDT38.002.422.462.820.00-438110.94%
MARA241220C000390002024-06-20 2:22PM EDT39.002.532.362.66+0.21+9.05%2965,524110.72%
MARA241220C000400002024-06-20 3:59PM EDT40.002.302.262.48+0.04+1.77%8791,125110.18%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA241220P000030002024-06-03 2:42PM EDT3.000.100.000.290.00-349160.16%
MARA241220P000050002024-06-20 3:52PM EDT5.000.100.080.15-0.11-52.38%41112.50%
MARA241220P000070002024-06-20 3:53PM EDT7.000.270.220.33-0.08-22.86%41,002104.88%
MARA241220P000080002024-06-20 12:39PM EDT8.000.420.150.51-0.03-6.67%216297.46%
MARA241220P000090002024-06-20 11:59AM EDT9.000.600.540.600.00-199101.17%
MARA241220P000100002024-06-20 12:15PM EDT10.000.740.730.84-0.08-9.76%1744100.39%
MARA241220P000110002024-06-20 2:13PM EDT11.001.000.971.03-0.25-20.00%401,05898.14%
MARA241220P000120002024-06-20 3:54PM EDT12.001.271.261.49-0.13-9.29%13165100.20%
MARA241220P000130002024-06-20 3:54PM EDT13.001.591.581.68-0.16-9.14%2441897.17%
MARA241220P000140002024-06-20 3:55PM EDT14.002.001.952.06-0.09-4.31%6233796.73%
MARA241220P000150002024-06-20 1:52PM EDT15.002.462.362.47-0.16-6.11%3790196.24%
MARA241220P000160002024-06-20 9:50AM EDT16.002.912.812.93-0.09-3.00%5856895.95%
MARA241220P000170002024-06-20 12:23PM EDT17.003.343.303.45-0.16-4.57%1231396.00%
MARA241220P000180002024-06-20 3:36PM EDT18.003.953.853.95-0.15-3.66%2042295.75%
MARA241220P000190002024-06-20 2:50PM EDT19.004.354.354.95-0.25-5.43%364099.17%
MARA241220P000200002024-06-20 2:56PM EDT20.004.954.955.35-0.35-6.60%36161297.22%
MARA241220P000210002024-06-20 12:35PM EDT21.005.755.605.80-0.15-2.54%765795.78%
MARA241220P000220002024-06-20 10:44AM EDT22.006.216.256.40-0.29-4.46%1011595.26%
MARA241220P000230002024-06-20 2:36PM EDT23.006.906.907.15-0.04-0.58%111995.63%
MARA241220P000240002024-06-20 12:56PM EDT24.007.597.607.75-0.79-9.43%22994.73%
MARA241220P000250002024-06-14 2:44PM EDT25.009.288.358.500.00-228795.21%
MARA241220P000260002024-06-13 12:51PM EDT26.009.679.109.350.00-21196.22%
MARA241220P000270002024-06-17 10:27AM EDT27.0010.759.8510.000.00-25995.19%
MARA241220P000280002024-06-14 12:23PM EDT28.0011.5010.6010.750.00-11594.73%
MARA241220P000290002024-06-07 9:42AM EDT29.0011.9611.4011.550.00-1294.87%
MARA241220P000300002024-06-20 10:33AM EDT30.0011.9112.1512.35-1.84-13.38%16394.31%
MARA241220P000310002024-05-20 3:45PM EDT31.0013.1013.3014.000.00--1104.49%
MARA241220P000320002024-06-11 3:43PM EDT32.0014.6013.8514.000.00-1294.70%
MARA241220P000350002024-05-30 1:51PM EDT35.0016.8716.4016.550.00-1194.46%
MARA241220P000360002024-05-15 10:30AM EDT36.0019.5518.0518.600.00-12112.55%
MARA241220P000370002024-05-09 12:57PM EDT37.0019.3519.4019.750.00-11119.43%
MARA241220P000380002024-06-13 11:38AM EDT38.0019.9519.0019.250.00-103194.56%
MARA241220P000390002024-06-12 9:55AM EDT39.0020.4019.9020.250.00-2495.65%
MARA241220P000400002024-06-20 11:43AM EDT40.0020.4520.8021.00-1.38-6.32%13394.02%