Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00010000 | 2024-07-26 12:58PM EDT | 2024-08-02 | 11.54 | 10.45 | 12.80 | -0.63 | -5.18% | 34 | 57 | 284.38% |
| MARA240809C00010000 | 2024-07-17 3:58PM EDT | 2024-08-09 | 15.60 | 10.90 | 12.20 | 0.00 | - | 1 | 1 | 348.83% |
| MARA240816C00010000 | 2024-07-24 12:42PM EDT | 2024-08-16 | 11.15 | 11.15 | 13.05 | 0.00 | - | 2 | 68 | 270.12% |
| MARA240830C00010000 | 2024-07-24 3:56PM EDT | 2024-08-30 | 11.37 | 11.20 | 13.85 | +0.45 | +4.12% | 2 | 4 | 253.71% |
| MARA240920C00010000 | 2024-07-19 11:56AM EDT | 2024-09-20 | 14.59 | 11.60 | 13.25 | 0.00 | - | 3 | 273 | 192.97% |
| MARA241220C00010000 | 2024-07-26 1:56PM EDT | 2024-12-20 | 12.39 | 12.20 | 12.95 | +0.84 | +7.27% | 22 | 296 | 126.17% |
| MARA250117C00010000 | 2024-07-26 12:55PM EDT | 2025-01-17 | 12.48 | 11.65 | 13.40 | +0.63 | +5.32% | 14 | 22,399 | 113.48% |
| MARA251219C00010000 | 2024-07-26 10:11AM EDT | 2025-12-19 | 14.02 | 14.05 | 15.65 | +0.17 | +1.23% | 302 | 4,662 | 117.53% |
| MARA260116C00010000 | 2024-07-26 1:13PM EDT | 2026-01-16 | 14.75 | 14.40 | 15.80 | +1.15 | +8.46% | 17 | 2,418 | 119.63% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802P00010000 | 2024-07-22 10:20AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 353.13% |
| MARA240809P00010000 | 2024-07-26 3:20PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 168 | 37 | 159.38% |
| MARA240816P00010000 | 2024-07-26 12:45PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 10 | 324 | 140.63% |
| MARA240830P00010000 | 2024-07-25 10:38AM EDT | 2024-08-30 | 0.01 | 0.01 | 0.89 | 0.00 | - | 1 | 12 | 199.61% |
| MARA240920P00010000 | 2024-07-26 2:35PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.30 | -0.02 | -13.33% | 110 | 1,413 | 128.71% |
| MARA241220P00010000 | 2024-07-26 12:31PM EDT | 2024-12-20 | 0.61 | 0.57 | 0.64 | -0.01 | -1.61% | 10 | 912 | 106.25% |
| MARA250117P00010000 | 2024-07-26 2:01PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.79 | -0.04 | -5.00% | 63 | 14,029 | 101.76% |
| MARA251219P00010000 | 2024-07-26 1:43PM EDT | 2025-12-19 | 2.64 | 2.04 | 2.39 | +0.27 | +11.39% | 2 | 863 | 94.92% |
| MARA260116P00010000 | 2024-07-26 11:35AM EDT | 2026-01-16 | 2.41 | 2.25 | 2.52 | -0.04 | -1.63% | 12 | 829 | 95.95% |
© 2024 Yahoo. Todos los derechos reservados.