Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00010000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 7.15 | 7.10 | 7.35 | -2.50 | -25.91% | 3 | 131 | 240.63% |
| MARA240524C00010000 | 2024-05-10 9:41AM EDT | 2024-05-24 | 8.27 | 7.10 | 7.75 | -2.08 | -20.10% | 7 | 44 | 225.00% |
| MARA240531C00010000 | 2024-05-09 11:41AM EDT | 2024-05-31 | 10.00 | 7.10 | 8.25 | 0.00 | - | 1 | 20 | 221.88% |
| MARA240607C00010000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 8.01 | 7.15 | 8.30 | -0.34 | -4.07% | 1 | 10 | 197.27% |
| MARA240621C00010000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 7.30 | 6.25 | 7.50 | -3.20 | -30.48% | 12 | 2,103 | 135.94% |
| MARA240920C00010000 | 2024-05-10 3:16PM EDT | 2024-09-20 | 8.40 | 8.00 | 8.15 | -2.10 | -20.00% | 132 | 274 | 106.93% |
| MARA241220C00010000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 8.90 | 8.80 | 9.60 | -2.45 | -21.59% | 15 | 40 | 120.22% |
| MARA250117C00010000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 9.15 | 9.00 | 9.20 | -2.35 | -20.43% | 36 | 22,442 | 110.25% |
| MARA251219C00010000 | 2024-05-10 12:09PM EDT | 2025-12-19 | 11.66 | 10.00 | 11.55 | -1.89 | -13.95% | 111 | 5,568 | 105.52% |
| MARA260116C00010000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 11.68 | 10.15 | 11.80 | -2.15 | -15.55% | 30 | 2,439 | 107.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00010000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 409 | 3,984 | 190.63% |
| MARA240524P00010000 | 2024-05-09 1:03PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.12 | +0.02 | +66.67% | 20 | 113 | 164.06% |
| MARA240531P00010000 | 2024-05-10 2:01PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 96 | 285 | 115.63% |
| MARA240607P00010000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.09 | +0.03 | +100.00% | 35 | 24 | 110.16% |
| MARA240621P00010000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 97 | 8,052 | 94.53% |
| MARA240719P00010000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.26 | +0.02 | +9.52% | 73 | 3 | 94.53% |
| MARA240920P00010000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 0.70 | 0.71 | 0.74 | +0.10 | +16.67% | 31 | 1,177 | 97.66% |
| MARA241220P00010000 | 2024-05-10 12:41PM EDT | 2024-12-20 | 1.36 | 1.39 | 1.44 | -0.01 | -0.73% | 202 | 53 | 99.71% |
| MARA250117P00010000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 1.54 | 1.56 | 1.60 | +0.13 | +9.22% | 68 | 13,945 | 99.17% |
| MARA251219P00010000 | 2024-05-10 11:34AM EDT | 2025-12-19 | 3.05 | 3.10 | 3.20 | +0.05 | +1.67% | 24 | 951 | 96.14% |
| MARA260116P00010000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 3.15 | 3.20 | 3.25 | +0.12 | +3.96% | 11 | 683 | 95.39% |
© 2024 Yahoo. Todos los derechos reservados.