U.S. markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
17.16-2.49 (-12.67%)
Al cierre: 04:00PM EDT
17.08 -0.08 (-0.47%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240517C000150002024-05-10 3:58PM EDT2024-05-172.302.282.48-2.50-52.08%3061,602104.30%
MARA240524C000150002024-05-10 3:45PM EDT2024-05-242.772.492.60-2.43-46.73%3011192.58%
MARA240531C000150002024-05-10 3:46PM EDT2024-05-312.862.492.88-2.94-50.69%2756587.11%
MARA240607C000150002024-05-10 3:52PM EDT2024-06-072.922.823.15-2.58-46.91%262495.51%
MARA240614C000150002024-05-10 9:51AM EDT2024-06-144.703.003.15-0.70-12.96%152290.63%
MARA240621C000150002024-05-10 3:48PM EDT2024-06-213.353.203.35-2.10-38.53%1763,23093.07%
MARA240719C000150002024-05-10 3:58PM EDT2024-07-193.903.853.95-2.35-37.60%226096.34%
MARA240920C000150002024-05-10 3:59PM EDT2024-09-205.105.055.15-2.20-30.14%231,687103.17%
MARA241220C000150002024-05-10 3:00PM EDT2024-12-206.706.306.45-1.85-21.64%31198107.18%
MARA250117C000150002024-05-10 3:58PM EDT2025-01-176.686.606.75-2.17-24.52%2905,999107.32%
MARA251219C000150002024-05-10 11:17AM EDT2025-12-1910.309.309.95-1.39-11.89%153,832113.70%
MARA260116C000150002024-05-10 2:22PM EDT2026-01-1610.079.5010.60-1.63-13.93%231,067117.85%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240517P000150002024-05-10 3:59PM EDT2024-05-170.150.150.16+0.04+36.36%1,8753,59392.58%
MARA240524P000150002024-05-10 3:56PM EDT2024-05-240.350.350.38+0.13+59.09%48258590.43%
MARA240531P000150002024-05-10 3:55PM EDT2024-05-310.500.480.52+0.19+61.29%15440885.16%
MARA240607P000150002024-05-10 3:51PM EDT2024-06-070.650.660.70+0.21+47.73%1,12338886.04%
MARA240614P000150002024-05-10 3:46PM EDT2024-06-140.860.850.89+0.28+48.28%16114188.09%
MARA240621P000150002024-05-10 3:57PM EDT2024-06-211.000.991.02+0.31+44.93%7996,01787.40%
MARA240628P000150002024-05-10 3:43PM EDT2024-06-281.091.161.23+0.21+23.86%37189.94%
MARA240719P000150002024-05-10 3:44PM EDT2024-07-191.521.591.63+0.35+29.91%1693591.36%
MARA240920P000150002024-05-10 3:51PM EDT2024-09-202.652.642.70+0.44+19.91%761,65695.70%
MARA241220P000150002024-05-10 3:51PM EDT2024-12-203.753.703.80+0.41+12.28%52318297.00%
MARA250117P000150002024-05-10 3:53PM EDT2025-01-174.003.954.05+0.40+11.11%1,0784,03496.58%
MARA251219P000150002024-05-10 3:17PM EDT2025-12-196.186.106.35+0.40+6.92%11,74094.63%
MARA260116P000150002024-05-10 1:31PM EDT2026-01-166.206.256.30+0.20+3.33%566393.19%