Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00015000 | 2024-07-26 3:15PM EDT | 2024-08-02 | 6.15 | 5.55 | 7.55 | +0.15 | +2.50% | 5 | 310 | 329.69% |
| MARA240809C00015000 | 2024-07-25 9:40AM EDT | 2024-08-09 | 5.37 | 6.55 | 7.30 | 0.00 | - | 3 | 77 | 162.11% |
| MARA240816C00015000 | 2024-07-26 11:44AM EDT | 2024-08-16 | 6.70 | 5.80 | 7.35 | +1.00 | +17.54% | 23 | 655 | 59.38% |
| MARA240823C00015000 | 2024-07-16 11:48AM EDT | 2024-08-23 | 10.75 | 6.75 | 7.55 | 0.00 | - | - | 4 | 134.57% |
| MARA240830C00015000 | 2024-07-24 1:45PM EDT | 2024-08-30 | 7.05 | 5.90 | 7.95 | 0.00 | - | 2 | 12 | 102.44% |
| MARA240920C00015000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 7.35 | 7.15 | 7.90 | +0.98 | +15.38% | 117 | 2,235 | 115.33% |
| MARA241220C00015000 | 2024-07-26 2:35PM EDT | 2024-12-20 | 8.95 | 8.10 | 9.55 | +0.55 | +6.55% | 5 | 229 | 107.96% |
| MARA250117C00015000 | 2024-07-26 3:26PM EDT | 2025-01-17 | 9.15 | 9.05 | 10.15 | +0.65 | +7.65% | 16 | 6,624 | 117.77% |
| MARA250321C00015000 | 2024-07-26 2:43PM EDT | 2025-03-21 | 9.95 | 9.70 | 11.10 | +0.55 | +5.85% | 5 | 2 | 117.55% |
| MARA251219C00015000 | 2024-07-26 1:21PM EDT | 2025-12-19 | 12.35 | 11.95 | 12.40 | +0.70 | +6.01% | 39 | 3,764 | 105.96% |
| MARA260116C00015000 | 2024-07-26 3:28PM EDT | 2026-01-16 | 12.49 | 12.15 | 13.65 | +0.74 | +6.30% | 44 | 943 | 113.92% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802P00015000 | 2024-07-26 3:13PM EDT | 2024-08-02 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 58 | 1,775 | 135.94% |
| MARA240809P00015000 | 2024-07-26 11:47AM EDT | 2024-08-09 | 0.11 | 0.05 | 0.13 | -0.04 | -26.67% | 5 | 117 | 114.84% |
| MARA240816P00015000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.20 | -0.09 | -32.14% | 43 | 4,131 | 111.33% |
| MARA240823P00015000 | 2024-07-26 1:14PM EDT | 2024-08-23 | 0.29 | 0.26 | 0.52 | -0.07 | -19.44% | 19 | 395 | 117.97% |
| MARA240830P00015000 | 2024-07-25 2:43PM EDT | 2024-08-30 | 0.37 | 0.31 | 0.45 | -0.05 | -11.90% | 2 | 32 | 104.69% |
| MARA240920P00015000 | 2024-07-26 3:15PM EDT | 2024-09-20 | 0.70 | 0.69 | 0.75 | -0.19 | -21.35% | 36 | 2,259 | 103.03% |
| MARA241220P00015000 | 2024-07-25 2:42PM EDT | 2024-12-20 | 2.23 | 1.88 | 2.18 | 0.00 | - | 95 | 3,167 | 101.90% |
| MARA250117P00015000 | 2024-07-26 10:06AM EDT | 2025-01-17 | 2.40 | 2.20 | 2.41 | -0.11 | -4.38% | 14 | 9,056 | 100.20% |
| MARA250321P00015000 | 2024-07-26 2:12PM EDT | 2025-03-21 | 2.97 | 2.74 | 3.05 | -0.05 | -1.66% | 1 | 108 | 98.19% |
| MARA251219P00015000 | 2024-07-26 1:45PM EDT | 2025-12-19 | 4.78 | 4.55 | 4.95 | -0.22 | -4.40% | 2 | 1,585 | 93.41% |
| MARA260116P00015000 | 2024-07-26 9:49AM EDT | 2026-01-16 | 5.10 | 4.80 | 5.10 | -0.07 | -1.35% | 14 | 2,258 | 93.80% |
© 2024 Yahoo. Todos los derechos reservados.