U.S. markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
21.21+1.13 (+5.63%)
Al cierre: 04:00PM EDT
21.16 -0.05 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:15.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531C000150002024-05-24 3:28PM EDT2024-05-316.205.156.75+1.00+19.23%10598301.95%
MARA240607C000150002024-05-23 3:29PM EDT2024-06-075.176.157.400.00-46125198.05%
MARA240614C000150002024-05-24 2:15PM EDT2024-06-146.506.256.70+1.64+33.74%125123.63%
MARA240621C000150002024-05-24 3:59PM EDT2024-06-216.466.406.65+1.06+19.63%673,202111.13%
MARA240628C000150002024-05-24 11:31AM EDT2024-06-286.906.507.70+1.40+25.45%4336142.29%
MARA240705C000150002024-05-27 12:01AM EDT2024-07-056.805.807.250.00-1-89.65%
MARA240719C000150002024-05-24 12:16PM EDT2024-07-197.006.907.65+0.45+6.87%1199120.12%
MARA240816C000150002024-05-23 2:25PM EDT2024-08-166.597.507.650.00-3368109.28%
MARA240920C000150002024-05-24 3:55PM EDT2024-09-208.358.158.30+1.20+16.78%61,911111.67%
MARA241220C000150002024-05-21 12:19PM EDT2024-12-209.948.7010.250.00-2206111.62%
MARA250117C000150002024-05-24 3:01PM EDT2025-01-179.759.759.95+0.90+10.17%376,776112.60%
MARA251219C000150002024-05-24 3:07PM EDT2025-12-1912.6512.4013.00+0.75+6.30%23,605112.01%
MARA260116C000150002024-05-24 1:24PM EDT2026-01-1613.4012.8013.75+1.40+11.67%91,047117.82%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531P000150002024-05-24 1:47PM EDT2024-05-310.020.010.150.00-81,528181.25%
MARA240607P000150002024-05-24 2:22PM EDT2024-06-070.060.050.08-0.04-40.00%201,273111.72%
MARA240614P000150002024-05-24 11:55AM EDT2024-06-140.120.120.14-0.06-33.33%14325103.13%
MARA240621P000150002024-05-24 3:59PM EDT2024-06-210.210.200.22-0.11-34.38%3945,73399.22%
MARA240628P000150002024-05-24 3:22PM EDT2024-06-280.330.290.33-0.10-23.26%721198.24%
MARA240719P000150002024-05-24 3:54PM EDT2024-07-190.650.630.67-0.18-21.69%451,78998.24%
MARA240816P000150002024-05-24 12:28PM EDT2024-08-161.161.141.17-0.22-15.94%14156101.07%
MARA240920P000150002024-05-24 2:18PM EDT2024-09-201.681.691.75-0.28-14.29%491,778102.64%
MARA241220P000150002024-05-23 3:29PM EDT2024-12-202.912.812.90-0.24-7.62%1801102.59%
MARA250117P000150002024-05-24 3:59PM EDT2025-01-173.103.053.20-0.20-6.06%304,533101.90%
MARA251219P000150002024-05-23 11:11AM EDT2025-12-194.555.355.700.00-21,70598.12%
MARA260116P000150002024-05-23 11:57AM EDT2026-01-165.555.455.650.00-20677396.14%