Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00015500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.86 | 1.86 | 2.09 | -2.56 | -57.92% | 165 | 1,051 | 101.56% |
MARA240524C00015500 | 2024-05-10 3:16PM EDT | 2024-05-24 | 2.45 | 2.12 | 2.21 | -2.30 | -48.42% | 60 | 256 | 90.23% |
MARA240531C00015500 | 2024-05-06 9:42AM EDT | 2024-05-31 | 4.35 | 2.24 | 2.50 | 0.00 | - | 1 | 244 | 88.87% |
MARA240607C00015500 | 2024-05-09 3:52PM EDT | 2024-06-07 | 4.30 | 2.53 | 2.59 | 0.00 | - | 5 | 23 | 88.67% |
MARA240614C00015500 | 2024-05-10 10:49AM EDT | 2024-06-14 | 3.50 | 2.70 | 2.97 | +0.46 | +15.13% | 1 | 3 | 94.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00015500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.25 | +0.09 | +56.25% | 949 | 1,052 | 91.21% |
MARA240524P00015500 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.50 | 0.49 | 0.51 | +0.23 | +85.19% | 141 | 1,002 | 89.84% |
MARA240531P00015500 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.68 | 0.65 | 0.68 | +0.28 | +70.00% | 138 | 433 | 85.55% |
MARA240607P00015500 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.80 | 0.83 | 0.87 | +0.26 | +48.15% | 109 | 128 | 85.64% |
MARA240614P00015500 | 2024-05-10 3:57PM EDT | 2024-06-14 | 1.05 | 1.04 | 1.09 | +0.11 | +11.70% | 22 | 39 | 88.18% |
MARA240628P00015500 | 2024-05-10 2:44PM EDT | 2024-06-28 | 1.26 | 1.37 | 1.52 | +0.22 | +21.15% | 12 | 2 | 91.60% |