MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011C00016000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.83 | 0.83 | 0.87 | +0.29 | +53.70% | 4,655 | 8,837 | 82.81% |
| MARA241018C00016000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 1.14 | 1.15 | 1.18 | +0.32 | +39.02% | 1,481 | 6,538 | 82.42% |
| MARA241025C00016000 | 2024-10-04 3:31PM EDT | 2024-10-25 | 1.40 | 1.40 | 1.51 | +0.31 | +28.44% | 323 | 680 | 85.94% |
| MARA241101C00016000 | 2024-10-04 3:44PM EDT | 2024-11-01 | 1.64 | 1.65 | 1.90 | +0.34 | +26.15% | 329 | 1,070 | 92.38% |
| MARA241108C00016000 | 2024-10-04 3:53PM EDT | 2024-11-08 | 2.12 | 2.09 | 2.33 | +0.42 | +24.71% | 135 | 62 | 104.69% |
| MARA241115C00016000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 2.33 | 2.31 | 2.34 | +0.38 | +19.49% | 1,606 | 6,718 | 100.78% |
| MARA241220C00016000 | 2024-10-04 3:44PM EDT | 2024-12-20 | 2.99 | 2.99 | 3.05 | +0.47 | +18.65% | 196 | 1,950 | 98.14% |
| MARA250117C00016000 | 2024-10-04 3:57PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.50 | +0.50 | +16.67% | 359 | 3,638 | 96.78% |
| MARA250321C00016000 | 2024-10-04 2:34PM EDT | 2025-03-21 | 4.35 | 4.25 | 4.35 | +0.70 | +19.18% | 67 | 912 | 96.73% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011P00016000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.51 | 0.51 | 0.52 | -0.54 | -51.43% | 4,428 | 2,787 | 79.69% |
| MARA241018P00016000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.84 | 0.78 | 1.00 | -0.56 | -40.00% | 1,236 | 3,430 | 85.35% |
| MARA241025P00016000 | 2024-10-04 2:35PM EDT | 2024-10-25 | 1.07 | 1.05 | 1.09 | -0.67 | -38.51% | 23 | 365 | 80.86% |
| MARA241101P00016000 | 2024-10-04 3:41PM EDT | 2024-11-01 | 1.34 | 1.28 | 1.33 | -0.75 | -35.89% | 123 | 370 | 83.20% |
| MARA241108P00016000 | 2024-10-04 3:52PM EDT | 2024-11-08 | 1.82 | 1.52 | 2.05 | -0.52 | -22.22% | 34 | 173 | 98.83% |
| MARA241115P00016000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 1.91 | 1.92 | 1.94 | -0.55 | -22.36% | 1,216 | 8,122 | 96.78% |
| MARA241220P00016000 | 2024-10-04 3:49PM EDT | 2024-12-20 | 2.53 | 2.51 | 2.54 | -0.52 | -17.05% | 773 | 1,878 | 91.70% |
| MARA250117P00016000 | 2024-10-04 1:06PM EDT | 2025-01-17 | 2.87 | 2.89 | 3.05 | -0.58 | -16.81% | 192 | 3,395 | 91.70% |
| MARA250321P00016000 | 2024-10-04 10:25AM EDT | 2025-03-21 | 3.85 | 3.60 | 3.75 | -0.25 | -6.10% | 4 | 315 | 89.16% |
© 2024 Yahoo. Todos los derechos reservados.