Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00016500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.21 | 1.18 | 1.35 | -2.24 | -64.93% | 115 | 546 | 96.48% |
MARA240524C00016500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 1.53 | 1.52 | 1.58 | -2.02 | -56.90% | 23 | 756 | 90.63% |
MARA240531C00016500 | 2024-05-10 2:58PM EDT | 2024-05-31 | 2.09 | 1.75 | 1.78 | -1.80 | -46.27% | 28 | 1,042 | 87.70% |
MARA240607C00016500 | 2024-05-10 2:43PM EDT | 2024-06-07 | 2.32 | 1.99 | 2.03 | -2.68 | -53.60% | 7 | 202 | 89.45% |
MARA240614C00016500 | 2024-05-10 1:54PM EDT | 2024-06-14 | 2.59 | 2.21 | 2.28 | -2.71 | -51.13% | 2 | 9 | 91.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00016500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.57 | 0.54 | 0.59 | +0.28 | +96.55% | 2,133 | 1,546 | 91.99% |
MARA240524P00016500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.88 | 0.86 | 0.90 | +0.43 | +95.56% | 416 | 525 | 89.94% |
MARA240531P00016500 | 2024-05-10 3:50PM EDT | 2024-05-31 | 1.03 | 1.06 | 1.10 | +0.42 | +68.85% | 341 | 325 | 86.13% |
MARA240607P00016500 | 2024-05-10 3:46PM EDT | 2024-06-07 | 1.20 | 1.27 | 1.33 | +0.40 | +50.00% | 118 | 79 | 86.72% |
MARA240614P00016500 | 2024-05-10 3:45PM EDT | 2024-06-14 | 1.41 | 1.50 | 1.56 | +0.44 | +45.36% | 66 | 64 | 88.87% |