Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240802C00016500 | 2024-07-26 3:55PM EDT | 2024-08-02 | 4.93 | 4.70 | 6.25 | +1.08 | +28.05% | 10 | 22 | 191.41% |
MARA240809C00016500 | 2024-07-24 11:36AM EDT | 2024-08-09 | 5.35 | 5.25 | 6.25 | 0.00 | - | 1 | 4 | 164.06% |
MARA240816C00016500 | 2024-07-25 3:43PM EDT | 2024-08-16 | 5.15 | 5.40 | 5.75 | +0.65 | +14.44% | 1 | 49 | 119.34% |
MARA240830C00016500 | 2024-07-18 1:44PM EDT | 2024-08-30 | 8.05 | 5.65 | 6.15 | 0.00 | - | 2 | 2 | 112.70% |
MARA240906C00016500 | 2024-07-25 1:09PM EDT | 2024-09-06 | 5.79 | 4.75 | 6.30 | +0.04 | +0.70% | - | - | 81.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240802P00016500 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.08 | 0.07 | 0.11 | -0.08 | -50.00% | 65 | 556 | 126.56% |
MARA240809P00016500 | 2024-07-25 3:49PM EDT | 2024-08-09 | 0.36 | 0.21 | 0.23 | 0.00 | - | 42 | 516 | 111.72% |
MARA240816P00016500 | 2024-07-26 2:55PM EDT | 2024-08-16 | 0.37 | 0.17 | 0.39 | -0.16 | -30.19% | 10 | 18 | 98.05% |
MARA240823P00016500 | 2024-07-26 2:53PM EDT | 2024-08-23 | 0.49 | 0.22 | 0.72 | -0.11 | -18.33% | 1 | 77 | 100.78% |
MARA240830P00016500 | 2024-07-26 2:49PM EDT | 2024-08-30 | 1.08 | 0.33 | 0.88 | +0.18 | +20.00% | 8 | 9 | 99.02% |