Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00019000 | 2024-07-26 12:56PM EDT | 2024-08-02 | 2.87 | 2.97 | 3.25 | +0.35 | +13.89% | 149 | 604 | 132.81% |
| MARA240809C00019000 | 2024-07-26 1:27PM EDT | 2024-08-09 | 3.25 | 2.86 | 3.95 | +0.45 | +16.07% | 41 | 1,184 | 116.60% |
| MARA240816C00019000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 3.57 | 3.55 | 3.70 | +0.78 | +27.96% | 45 | 1,940 | 108.30% |
| MARA240823C00019000 | 2024-07-26 11:29AM EDT | 2024-08-23 | 3.78 | 3.00 | 4.95 | +0.73 | +23.93% | 18 | 171 | 111.23% |
| MARA240830C00019000 | 2024-07-25 10:03AM EDT | 2024-08-30 | 3.22 | 3.95 | 4.35 | 0.00 | - | 1 | 14 | 107.23% |
| MARA240906C00019000 | 2024-07-26 12:27PM EDT | 2024-09-06 | 4.47 | 4.10 | 4.60 | +0.45 | +11.19% | 1 | - | 105.76% |
| MARA240920C00019000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 4.75 | 4.75 | 5.85 | +0.75 | +18.75% | 520 | 3,811 | 123.78% |
| MARA241220C00019000 | 2024-07-26 1:48PM EDT | 2024-12-20 | 6.86 | 6.30 | 7.00 | +0.31 | +4.73% | 30 | 743 | 104.54% |
| MARA250117C00019000 | 2024-07-26 10:30AM EDT | 2025-01-17 | 6.95 | 7.15 | 7.95 | -0.02 | -0.29% | 7 | 910 | 113.28% |
| MARA250321C00019000 | 2024-07-25 2:51PM EDT | 2025-03-21 | 7.30 | 7.95 | 9.10 | 0.00 | - | 6 | 12 | 113.67% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802P00019000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.43 | 0.41 | 0.43 | -0.31 | -41.89% | 1,279 | 1,915 | 118.75% |
| MARA240809P00019000 | 2024-07-26 3:42PM EDT | 2024-08-09 | 0.75 | 0.60 | 0.75 | -0.35 | -31.82% | 172 | 451 | 104.49% |
| MARA240816P00019000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 1.03 | 0.86 | 1.19 | -0.37 | -26.43% | 283 | 4,061 | 106.54% |
| MARA240823P00019000 | 2024-07-26 1:50PM EDT | 2024-08-23 | 1.28 | 1.13 | 1.38 | -0.23 | -15.23% | 21 | 324 | 103.91% |
| MARA240830P00019000 | 2024-07-26 3:18PM EDT | 2024-08-30 | 1.49 | 1.31 | 1.73 | -0.40 | -21.16% | 65 | 380 | 104.59% |
| MARA240906P00019000 | 2024-07-26 1:07PM EDT | 2024-09-06 | 1.60 | 1.39 | 1.88 | -0.20 | -11.11% | 14 | - | 100.05% |
| MARA240920P00019000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 2.08 | 1.97 | 2.15 | -0.39 | -15.79% | 31 | 4,671 | 101.17% |
| MARA241220P00019000 | 2024-07-26 1:24PM EDT | 2024-12-20 | 3.85 | 3.90 | 4.40 | -0.40 | -9.41% | 11 | 1,320 | 106.03% |
| MARA250117P00019000 | 2024-07-26 3:32PM EDT | 2025-01-17 | 4.33 | 3.80 | 4.75 | -0.27 | -5.87% | 4 | 945 | 99.61% |
| MARA250321P00019000 | 2024-07-26 9:33AM EDT | 2025-03-21 | 4.95 | 4.95 | 5.20 | -0.45 | -8.33% | 1 | 2 | 98.73% |
© 2024 Yahoo. Todos los derechos reservados.