U.S. markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
21.21+1.13 (+5.63%)
Al cierre: 04:00PM EDT
21.16 -0.05 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:22.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531C000220002024-05-24 3:59PM EDT2024-05-310.760.720.80+0.22+40.74%11,0736,157110.16%
MARA240607C000220002024-05-24 3:59PM EDT2024-06-071.301.231.30+0.37+39.78%1,8441,604104.49%
MARA240614C000220002024-05-24 3:56PM EDT2024-06-141.701.641.72+0.35+25.93%390821104.59%
MARA240621C000220002024-05-24 3:59PM EDT2024-06-212.022.002.01+0.44+27.85%2,0146,932103.76%
MARA240628C000220002024-05-24 3:57PM EDT2024-06-282.312.292.35+0.44+23.53%291767104.49%
MARA240705C000220002024-05-27 12:01AM EDT2024-07-052.612.152.61+0.46+21.40%212497.07%
MARA240719C000220002024-05-24 3:58PM EDT2024-07-193.053.053.15+0.51+20.08%377854105.71%
MARA240816C000220002024-05-24 3:56PM EDT2024-08-164.033.954.10+0.63+18.53%741,933109.13%
MARA240920C000220002024-05-24 3:16PM EDT2024-09-205.004.855.00+0.70+16.28%853,531110.60%
MARA241220C000220002024-05-24 2:35PM EDT2024-12-206.576.606.80+1.07+19.45%281,225112.21%
MARA251219C000220002024-05-24 3:39PM EDT2025-12-1910.7510.1511.00+0.80+8.04%4710109.67%
MARA260116C000220002024-05-24 3:30PM EDT2026-01-1611.0510.8511.15+0.95+9.41%51,278112.01%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531P000220002024-05-24 3:59PM EDT2024-05-311.521.511.58-0.89-36.93%2791,088109.77%
MARA240607P000220002024-05-24 3:51PM EDT2024-06-072.072.002.07-0.78-27.37%54192103.13%
MARA240614P000220002024-05-24 3:36PM EDT2024-06-142.492.382.47-0.71-22.19%11182102.25%
MARA240621P000220002024-05-24 3:59PM EDT2024-06-212.722.692.74-0.68-20.00%8593,416100.20%
MARA240628P000220002024-05-24 1:49PM EDT2024-06-283.012.983.05-0.70-18.87%29262100.78%
MARA240705P000220002024-05-27 12:01AM EDT2024-07-053.153.104.250.00-20115.14%
MARA240719P000220002024-05-24 3:12PM EDT2024-07-193.753.703.75-0.55-12.79%85739100.64%
MARA240816P000220002024-05-27 12:03AM EDT2024-08-164.544.554.60+0.39+9.40%118103.08%
MARA240920P000220002024-05-24 12:37PM EDT2024-09-205.455.355.45-0.31-5.38%44,806103.86%
MARA241220P000220002024-05-24 11:40AM EDT2024-12-206.806.807.40-0.50-6.85%376105.71%
MARA251219P000220002024-05-24 12:08PM EDT2025-12-1910.259.9010.25+0.05+0.49%433095.02%
MARA260116P000220002024-05-24 1:36PM EDT2026-01-1610.0510.0510.85+0.15+1.52%423496.85%