Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00022000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.31 | 1.29 | 1.35 | +0.45 | +52.33% | 8,405 | 5,036 | 126.95% |
| MARA240809C00022000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 1.70 | 1.70 | 1.78 | +0.42 | +32.81% | 827 | 1,245 | 114.65% |
| MARA240816C00022000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 2.18 | 2.08 | 2.18 | +0.62 | +39.74% | 2,772 | 6,353 | 112.50% |
| MARA240823C00022000 | 2024-07-26 3:58PM EDT | 2024-08-23 | 2.45 | 2.11 | 2.60 | +0.57 | +30.32% | 211 | 574 | 106.93% |
| MARA240830C00022000 | 2024-07-26 3:59PM EDT | 2024-08-30 | 2.72 | 2.55 | 2.99 | +0.59 | +27.70% | 450 | 1,986 | 111.28% |
| MARA240906C00022000 | 2024-07-26 2:47PM EDT | 2024-09-06 | 2.85 | 2.35 | 3.40 | +0.51 | +21.79% | 8 | - | 105.18% |
| MARA240920C00022000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 3.43 | 3.30 | 3.50 | +0.60 | +21.20% | 481 | 7,786 | 106.84% |
| MARA241220C00022000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 5.68 | 5.65 | 5.80 | +0.70 | +14.06% | 35 | 2,438 | 109.84% |
| MARA250321C00022000 | 2024-07-26 10:41AM EDT | 2025-03-21 | 6.99 | 6.95 | 7.70 | +0.54 | +8.37% | 30 | 77 | 111.01% |
| MARA251219C00022000 | 2024-07-26 3:57PM EDT | 2025-12-19 | 10.01 | 8.75 | 10.55 | +0.77 | +8.33% | 24 | 991 | 101.73% |
| MARA260116C00022000 | 2024-07-26 12:42PM EDT | 2026-01-16 | 10.30 | 9.90 | 10.70 | +0.79 | +8.31% | 40 | 1,422 | 106.54% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802P00022000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.69 | 1.47 | 1.72 | -0.81 | -32.40% | 1,637 | 2,783 | 113.87% |
| MARA240809P00022000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 2.14 | 1.93 | 2.14 | -0.61 | -22.18% | 125 | 682 | 106.64% |
| MARA240816P00022000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 2.57 | 2.45 | 2.59 | -0.58 | -18.41% | 618 | 1,781 | 110.55% |
| MARA240823P00022000 | 2024-07-26 2:46PM EDT | 2024-08-23 | 2.75 | 2.62 | 2.96 | -0.64 | -18.88% | 24 | 301 | 107.13% |
| MARA240830P00022000 | 2024-07-26 1:18PM EDT | 2024-08-30 | 3.04 | 2.55 | 3.80 | -0.20 | -6.17% | 124 | 723 | 110.35% |
| MARA240920P00022000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.80 | -0.50 | -11.90% | 66 | 7,566 | 103.71% |
| MARA241220P00022000 | 2024-07-26 3:46PM EDT | 2024-12-20 | 5.75 | 5.65 | 5.75 | -0.48 | -7.70% | 16 | 808 | 101.12% |
| MARA250321P00022000 | 2024-07-25 10:11AM EDT | 2025-03-21 | 7.45 | 6.80 | 7.10 | 0.00 | - | 50 | 329 | 98.49% |
| MARA251219P00022000 | 2024-07-26 3:57PM EDT | 2025-12-19 | 9.29 | 8.65 | 10.10 | -0.16 | -1.69% | 10 | 410 | 93.68% |
| MARA260116P00022000 | 2024-07-26 2:26PM EDT | 2026-01-16 | 9.60 | 9.25 | 10.55 | -0.23 | -2.34% | 15 | 966 | 97.06% |
© 2024 Yahoo. Todos los derechos reservados.