Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00022000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.60 | -88.24% | 4,989 | 6,151 | 126.56% |
| MARA240524C00022000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.21 | -0.81 | -80.20% | 699 | 1,404 | 106.84% |
| MARA240531C00022000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.35 | 0.33 | 0.35 | -0.87 | -71.31% | 1,002 | 2,083 | 100.39% |
| MARA240607C00022000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.52 | -1.00 | -66.67% | 66 | 369 | 98.93% |
| MARA240614C00022000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 0.78 | 0.68 | 0.72 | -1.01 | -56.42% | 66 | 128 | 100.59% |
| MARA240621C00022000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.87 | -1.13 | -56.50% | 1,316 | 3,839 | 99.95% |
| MARA240628C00022000 | 2024-05-10 1:16PM EDT | 2024-06-28 | 1.19 | 0.78 | 1.29 | -1.11 | -48.26% | 131 | 2 | 100.59% |
| MARA240719C00022000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 1.50 | 1.48 | 1.53 | -1.28 | -46.04% | 567 | 123 | 101.12% |
| MARA240920C00022000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 2.83 | 2.83 | 2.86 | -1.52 | -34.94% | 207 | 2,246 | 106.40% |
| MARA241220C00022000 | 2024-05-10 9:37AM EDT | 2024-12-20 | 5.55 | 4.15 | 4.30 | -0.95 | -14.62% | 1 | 133 | 107.69% |
| MARA251219C00022000 | 2024-05-10 3:37PM EDT | 2025-12-19 | 8.00 | 7.65 | 7.90 | -1.65 | -17.10% | 65 | 648 | 109.81% |
| MARA260116C00022000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 8.15 | 7.85 | 8.05 | -1.90 | -18.91% | 254 | 1,180 | 109.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00022000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 4.95 | 4.85 | 5.00 | +2.01 | +68.37% | 79 | 1,561 | 126.56% |
| MARA240524P00022000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 4.56 | 4.95 | 5.10 | +1.35 | +42.06% | 12 | 206 | 103.91% |
| MARA240531P00022000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 4.52 | 5.05 | 5.20 | +1.02 | +29.14% | 21 | 71 | 94.92% |
| MARA240607P00022000 | 2024-05-09 12:05PM EDT | 2024-06-07 | 4.53 | 5.20 | 5.35 | +1.18 | +35.22% | 5 | 69 | 94.14% |
| MARA240614P00022000 | 2024-05-10 11:01AM EDT | 2024-06-14 | 4.84 | 5.40 | 5.70 | +0.96 | +24.74% | 3 | 6 | 101.17% |
| MARA240621P00022000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 5.20 | 5.55 | 5.65 | +0.95 | +22.35% | 5 | 2,723 | 94.82% |
| MARA240719P00022000 | 2024-05-10 10:16AM EDT | 2024-07-19 | 5.60 | 6.10 | 6.20 | +0.60 | +12.00% | 2 | 91 | 94.14% |
| MARA240920P00022000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 7.15 | 7.25 | 7.35 | +0.92 | +14.77% | 15 | 1,525 | 97.02% |
| MARA241220P00022000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 8.02 | 8.40 | 8.50 | +0.27 | +3.48% | 1 | 69 | 96.19% |
| MARA251219P00022000 | 2024-05-10 10:51AM EDT | 2025-12-19 | 11.00 | 11.00 | 11.30 | +0.45 | +4.27% | 3 | 341 | 91.24% |
| MARA260116P00022000 | 2024-05-10 3:20PM EDT | 2026-01-16 | 11.25 | 11.20 | 11.40 | +0.60 | +5.63% | 1 | 227 | 90.94% |
© 2024 Yahoo. Todos los derechos reservados.