Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00023000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.41 | -85.42% | 1,301 | 4,562 | 135.16% |
| MARA240524C00023000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.17 | -0.59 | -77.63% | 1,733 | 924 | 112.31% |
| MARA240531C00023000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.29 | -0.73 | -70.87% | 318 | 638 | 104.30% |
| MARA240607C00023000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 0.48 | 0.38 | 0.41 | -0.77 | -61.60% | 88 | 183 | 100.78% |
| MARA240614C00023000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.57 | 0.57 | 0.58 | -1.00 | -63.69% | 351 | 56 | 102.25% |
| MARA240621C00023000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.73 | 0.72 | 0.74 | -0.99 | -57.56% | 1,021 | 3,221 | 101.95% |
| MARA240719C00023000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 1.34 | 1.32 | 1.35 | -1.28 | -48.85% | 52 | 718 | 102.30% |
| MARA240920C00023000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 2.62 | 2.61 | 2.65 | -1.51 | -36.56% | 105 | 1,301 | 106.74% |
| MARA241220C00023000 | 2024-05-10 12:32PM EDT | 2024-12-20 | 4.30 | 3.95 | 4.05 | -1.50 | -25.86% | 9 | 503 | 107.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00023000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 5.50 | 4.85 | 7.00 | +1.78 | +47.85% | 30 | 324 | 142.97% |
| MARA240524P00023000 | 2024-05-10 12:18PM EDT | 2024-05-24 | 5.35 | 5.75 | 6.05 | +1.54 | +40.42% | 30 | 369 | 90.63% |
| MARA240531P00023000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 5.68 | 6.00 | 6.15 | +1.42 | +33.33% | 1 | 51 | 100.20% |
| MARA240607P00023000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 5.05 | 6.10 | 6.30 | +0.92 | +22.28% | 10 | 19 | 97.85% |
| MARA240614P00023000 | 2024-05-08 3:05PM EDT | 2024-06-14 | 4.64 | 6.25 | 6.90 | 0.00 | - | 2 | 11 | 112.21% |
| MARA240621P00023000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 5.85 | 6.30 | 6.50 | +0.95 | +19.39% | 89 | 1,016 | 92.19% |
| MARA240719P00023000 | 2024-05-09 11:47AM EDT | 2024-07-19 | 6.44 | 6.95 | 7.05 | +0.99 | +18.17% | 3 | 93 | 95.75% |
| MARA240920P00023000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 7.70 | 8.00 | 8.15 | +0.75 | +10.79% | 12 | 777 | 97.02% |
| MARA241220P00023000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 8.10 | 9.15 | 9.30 | 0.00 | - | 23 | 103 | 96.29% |
© 2024 Yahoo. Todos los derechos reservados.