MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011C00023000 | 2024-10-04 1:01PM EDT | 2024-10-11 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 43 | 218 | 121.88% |
| MARA241018C00023000 | 2024-10-04 2:43PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.19 | 0.00 | - | 442 | 2,165 | 119.53% |
| MARA241025C00023000 | 2024-10-04 3:31PM EDT | 2024-10-25 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 22 | 450 | 93.36% |
| MARA241101C00023000 | 2024-10-04 3:55PM EDT | 2024-11-01 | 0.20 | 0.18 | 0.22 | +0.05 | +33.33% | 27 | 126 | 93.55% |
| MARA241108C00023000 | 2024-10-04 2:54PM EDT | 2024-11-08 | 0.44 | 0.10 | 1.09 | +0.10 | +29.41% | 39 | 30 | 115.82% |
| MARA241115C00023000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 0.58 | 0.58 | 0.61 | +0.09 | +18.37% | 93 | 6,309 | 105.47% |
| MARA241220C00023000 | 2024-10-04 1:07PM EDT | 2024-12-20 | 1.25 | 1.13 | 1.18 | +0.36 | +40.45% | 96 | 1,255 | 100.78% |
| MARA250321C00023000 | 2024-10-04 12:46PM EDT | 2025-03-21 | 2.45 | 2.33 | 2.40 | +0.48 | +24.37% | 7 | 756 | 97.22% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011P00023000 | 2024-10-03 9:35AM EDT | 2024-10-11 | 7.95 | 5.65 | 7.75 | 0.00 | - | 1 | 6 | 115.63% |
| MARA241018P00023000 | 2024-10-04 3:07PM EDT | 2024-10-18 | 6.73 | 5.95 | 6.80 | -1.17 | -14.81% | 12 | 344 | 117.19% |
| MARA241025P00023000 | 2024-10-01 11:38AM EDT | 2024-10-25 | 8.03 | 6.70 | 7.30 | 0.00 | - | 1 | 11 | 122.46% |
| MARA241101P00023000 | 2024-10-03 2:59PM EDT | 2024-11-01 | 7.94 | 6.80 | 6.90 | 0.00 | - | 6 | 8 | 88.67% |
| MARA241115P00023000 | 2024-10-04 3:07PM EDT | 2024-11-15 | 7.18 | 6.35 | 7.25 | -1.02 | -12.44% | 1 | 168 | 66.02% |
| MARA241220P00023000 | 2024-10-02 9:42AM EDT | 2024-12-20 | 8.75 | 7.60 | 7.70 | 0.00 | - | 1 | 352 | 93.07% |
| MARA250321P00023000 | 2024-10-03 11:01AM EDT | 2025-03-21 | 9.57 | 8.60 | 8.75 | 0.00 | - | 1 | 263 | 88.38% |
© 2024 Yahoo. Todos los derechos reservados.