Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240802C00023500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.82 | 0.77 | 0.84 | +0.26 | +46.43% | 1,854 | 1,289 | 127.73% |
MARA240809C00023500 | 2024-07-26 2:29PM EDT | 2024-08-09 | 1.21 | 1.04 | 1.44 | +0.25 | +26.04% | 243 | 676 | 117.48% |
MARA240816C00023500 | 2024-07-26 3:35PM EDT | 2024-08-16 | 1.54 | 1.54 | 1.78 | +0.34 | +28.33% | 122 | 211 | 116.70% |
MARA240823C00023500 | 2024-07-26 3:16PM EDT | 2024-08-23 | 1.85 | 1.75 | 2.00 | +0.44 | +31.21% | 30 | 60 | 110.25% |
MARA240830C00023500 | 2024-07-26 3:04PM EDT | 2024-08-30 | 2.08 | 1.86 | 2.27 | +0.38 | +22.35% | 32 | 83 | 105.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240802P00023500 | 2024-07-26 3:54PM EDT | 2024-08-02 | 2.74 | 2.50 | 2.76 | -0.94 | -25.54% | 540 | 1,599 | 118.16% |
MARA240809P00023500 | 2024-07-26 3:32PM EDT | 2024-08-09 | 3.17 | 2.84 | 4.05 | -0.81 | -20.35% | 161 | 156 | 134.18% |
MARA240816P00023500 | 2024-07-25 1:20PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.90 | -0.70 | -17.50% | 7 | 124 | 112.31% |
MARA240823P00023500 | 2024-07-26 12:53PM EDT | 2024-08-23 | 3.75 | 3.00 | 4.65 | -0.70 | -15.73% | 7 | 24 | 111.04% |
MARA240830P00023500 | 2024-07-26 3:53PM EDT | 2024-08-30 | 4.18 | 3.45 | 4.25 | -0.75 | -15.21% | 4 | 40 | 100.29% |