Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240802C00024500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.60 | 0.53 | 0.63 | +0.15 | +33.33% | 2,027 | 1,124 | 129.69% |
MARA240809C00024500 | 2024-07-26 3:46PM EDT | 2024-08-09 | 1.00 | 0.97 | 1.00 | +0.27 | +36.99% | 198 | 700 | 119.24% |
MARA240816C00024500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.29 | 1.11 | 1.47 | +0.25 | +24.04% | 42 | 103 | 113.28% |
MARA240823C00024500 | 2024-07-26 3:43PM EDT | 2024-08-23 | 1.61 | 1.42 | 1.72 | +0.36 | +28.80% | 36 | 178 | 110.35% |
MARA240830C00024500 | 2024-07-26 3:48PM EDT | 2024-08-30 | 1.84 | 1.78 | 1.99 | +0.39 | +26.90% | 11 | 69 | 110.84% |
MARA240906C00024500 | 2024-07-25 10:37AM EDT | 2024-09-06 | 1.95 | 0.91 | 2.43 | 0.00 | - | - | - | 93.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240802P00024500 | 2024-07-26 11:49AM EDT | 2024-08-02 | 3.50 | 3.40 | 3.55 | -0.98 | -21.88% | 162 | 926 | 126.17% |
MARA240809P00024500 | 2024-07-25 9:57AM EDT | 2024-08-09 | 3.73 | 3.40 | 3.95 | -1.27 | -25.40% | 5 | 137 | 103.32% |
MARA240816P00024500 | 2024-07-26 2:03PM EDT | 2024-08-16 | 4.19 | 3.65 | 5.05 | -0.56 | -11.79% | 15 | 51 | 119.82% |
MARA240823P00024500 | 2024-07-25 12:51PM EDT | 2024-08-23 | 4.53 | 3.60 | 4.50 | -0.47 | -9.40% | 3 | 27 | 90.43% |
MARA240830P00024500 | 2024-07-25 9:40AM EDT | 2024-08-30 | 5.65 | 4.35 | 5.75 | 0.00 | - | 2 | 123 | 119.82% |