MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011C00025000 | 2024-10-01 12:30PM EDT | 2024-10-11 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 682 | 146.88% |
| MARA241018C00025000 | 2024-10-04 3:56PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 186 | 3,993 | 112.50% |
| MARA241025C00025000 | 2024-10-04 12:20PM EDT | 2024-10-25 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 7 | 742 | 103.13% |
| MARA241101C00025000 | 2024-10-04 2:43PM EDT | 2024-11-01 | 0.13 | 0.12 | 0.15 | +0.03 | +30.00% | 1,672 | 742 | 99.80% |
| MARA241108C00025000 | 2024-10-04 3:42PM EDT | 2024-11-08 | 0.30 | 0.28 | 0.35 | +0.01 | +3.45% | 102 | 13 | 109.18% |
| MARA241115C00025000 | 2024-10-04 3:38PM EDT | 2024-11-15 | 0.41 | 0.41 | 0.50 | +0.10 | +32.26% | 357 | 5,596 | 110.35% |
| MARA241220C00025000 | 2024-10-04 3:43PM EDT | 2024-12-20 | 0.89 | 0.88 | 0.98 | +0.11 | +14.10% | 297 | 5,397 | 103.32% |
| MARA250117C00025000 | 2024-10-04 3:38PM EDT | 2025-01-17 | 1.27 | 1.26 | 1.30 | +0.20 | +18.69% | 933 | 19,242 | 100.39% |
| MARA250321C00025000 | 2024-10-04 3:57PM EDT | 2025-03-21 | 2.02 | 2.00 | 2.07 | +0.32 | +18.82% | 1,105 | 2,089 | 97.95% |
| MARA250620C00025000 | 2024-10-04 2:19PM EDT | 2025-06-20 | 2.95 | 2.94 | 3.05 | +0.29 | +10.90% | 9 | 188 | 96.78% |
| MARA250919C00025000 | 2024-10-04 11:54AM EDT | 2025-09-19 | 3.85 | 3.70 | 3.90 | +0.19 | +5.19% | 45 | 64 | 95.87% |
| MARA251219C00025000 | 2024-10-04 11:56AM EDT | 2025-12-19 | 4.60 | 4.50 | 4.70 | +0.40 | +9.52% | 4 | 3,077 | 96.63% |
| MARA260116C00025000 | 2024-10-04 3:59PM EDT | 2026-01-16 | 4.85 | 4.75 | 4.90 | +0.40 | +8.99% | 33 | 2,424 | 96.78% |
| MARA270115C00025000 | 2024-10-04 12:26PM EDT | 2027-01-15 | 6.90 | 6.70 | 7.05 | +0.91 | +15.19% | 2 | 106 | 94.38% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011P00025000 | 2024-09-27 9:35AM EDT | 2024-10-11 | 7.50 | 7.65 | 9.75 | 0.00 | - | 40 | 0 | 140.63% |
| MARA241018P00025000 | 2024-10-04 1:15PM EDT | 2024-10-18 | 8.51 | 8.65 | 8.75 | -1.22 | -12.54% | 7 | 221 | 93.75% |
| MARA241025P00025000 | 2024-09-26 9:43AM EDT | 2024-10-25 | 8.25 | 8.70 | 8.80 | 0.00 | - | 2 | 40 | 99.22% |
| MARA241101P00025000 | 2024-09-30 3:58PM EDT | 2024-11-01 | 8.89 | 8.70 | 9.15 | 0.00 | - | 48 | 48 | 113.48% |
| MARA241115P00025000 | 2024-10-04 1:15PM EDT | 2024-11-15 | 8.82 | 8.95 | 9.05 | -0.98 | -10.00% | 7 | 434 | 99.02% |
| MARA241220P00025000 | 2024-10-04 11:45AM EDT | 2024-12-20 | 9.50 | 9.35 | 9.45 | -0.75 | -7.32% | 7 | 767 | 93.70% |
| MARA250117P00025000 | 2024-10-03 3:43PM EDT | 2025-01-17 | 10.05 | 9.65 | 9.75 | -0.45 | -4.29% | 4 | 3,445 | 91.21% |
| MARA250321P00025000 | 2024-10-03 3:36PM EDT | 2025-03-21 | 10.99 | 10.25 | 10.40 | 0.00 | - | 4 | 255 | 88.28% |
| MARA250620P00025000 | 2024-09-27 9:55AM EDT | 2025-06-20 | 10.40 | 10.95 | 11.10 | 0.00 | - | 22 | 25 | 84.52% |
| MARA251219P00025000 | 2024-09-27 3:56PM EDT | 2025-12-19 | 12.03 | 11.90 | 12.35 | 0.00 | - | 1 | 1,471 | 80.32% |
| MARA260116P00025000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 12.72 | 12.15 | 12.50 | -0.48 | -3.64% | 2 | 399 | 80.59% |
| MARA270115P00025000 | 2024-09-27 3:22PM EDT | 2027-01-15 | 13.82 | 12.45 | 14.15 | 0.00 | - | 2 | 2 | 70.42% |
© 2024 Yahoo. Todos los derechos reservados.