Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00025000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.22 | -84.62% | 3,621 | 8,617 | 142.97% |
| MARA240524C00025000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.39 | -79.59% | 1,020 | 3,025 | 110.94% |
| MARA240531C00025000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.19 | 0.16 | 0.18 | -0.47 | -71.21% | 492 | 2,536 | 107.42% |
| MARA240607C00025000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.28 | -0.63 | -71.59% | 527 | 887 | 103.91% |
| MARA240614C00025000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 0.40 | 0.39 | 0.42 | -0.75 | -65.22% | 98 | 376 | 104.69% |
| MARA240621C00025000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.55 | -0.80 | -60.15% | 2,222 | 8,787 | 104.30% |
| MARA240628C00025000 | 2024-05-10 2:40PM EDT | 2024-06-28 | 0.76 | 0.64 | 0.69 | -0.89 | -53.94% | 24 | 9 | 103.91% |
| MARA240719C00025000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 1.06 | 1.05 | 1.07 | -1.01 | -48.79% | 758 | 622 | 103.76% |
| MARA240920C00025000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 2.27 | 2.24 | 2.32 | -1.36 | -37.47% | 790 | 5,267 | 107.57% |
| MARA241220C00025000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 3.60 | 3.55 | 3.70 | -1.60 | -30.77% | 152 | 452 | 108.23% |
| MARA250117C00025000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.10 | -1.60 | -28.57% | 422 | 10,300 | 109.08% |
| MARA251219C00025000 | 2024-05-10 3:57PM EDT | 2025-12-19 | 7.25 | 7.15 | 7.30 | -2.19 | -23.20% | 20 | 2,290 | 109.55% |
| MARA260116C00025000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 7.70 | 7.30 | 7.50 | -1.59 | -17.12% | 59 | 1,749 | 109.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00025000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 8.00 | 7.15 | 8.95 | +2.92 | +57.48% | 53 | 343 | 195.70% |
| MARA240524P00025000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 7.90 | 7.80 | 8.00 | +2.00 | +33.90% | 19 | 32 | 106.25% |
| MARA240531P00025000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 8.08 | 7.30 | 8.55 | +2.38 | +41.75% | 41 | 156 | 92.58% |
| MARA240607P00025000 | 2024-05-10 12:55PM EDT | 2024-06-07 | 7.44 | 7.95 | 8.10 | +1.44 | +24.00% | 2 | 79 | 94.92% |
| MARA240614P00025000 | 2024-05-10 11:00AM EDT | 2024-06-14 | 7.30 | 8.10 | 8.75 | +0.97 | +15.32% | 11 | 11 | 117.77% |
| MARA240621P00025000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 7.76 | 8.20 | 8.35 | +1.31 | +20.31% | 166 | 2,613 | 97.66% |
| MARA240920P00025000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 8.95 | 9.65 | 9.75 | +0.45 | +5.29% | 2 | 1,227 | 96.92% |
| MARA241220P00025000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 9.92 | 10.70 | 10.85 | 0.00 | - | 25 | 58 | 95.36% |
| MARA250117P00025000 | 2024-05-10 2:33PM EDT | 2025-01-17 | 10.80 | 11.00 | 11.15 | +0.83 | +8.32% | 4 | 3,735 | 95.21% |
| MARA251219P00025000 | 2024-05-10 3:17PM EDT | 2025-12-19 | 13.38 | 13.30 | 13.60 | +0.63 | +4.94% | 111 | 1,891 | 89.92% |
| MARA260116P00025000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 13.43 | 13.50 | 13.75 | +0.33 | +2.52% | 1 | 291 | 89.87% |
© 2024 Yahoo. Todos los derechos reservados.