Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00029000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.17 | 0.14 | 0.19 | +0.03 | +21.43% | 1,153 | 5,627 | 146.88% |
| MARA240809C00029000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 0.40 | 0.38 | 0.43 | +0.09 | +29.03% | 48 | 287 | 132.23% |
| MARA240816C00029000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.65 | +0.13 | +26.53% | 75 | 1,169 | 124.22% |
| MARA240823C00029000 | 2024-07-26 1:17PM EDT | 2024-08-23 | 0.84 | 0.63 | 1.00 | +0.09 | +12.00% | 4 | 491 | 118.56% |
| MARA240830C00029000 | 2024-07-26 3:33PM EDT | 2024-08-30 | 1.01 | 0.99 | 1.15 | +0.19 | +23.17% | 31 | 89 | 118.07% |
| MARA240920C00029000 | 2024-07-26 1:24PM EDT | 2024-09-20 | 1.76 | 1.68 | 1.83 | +0.34 | +23.94% | 43 | 1,414 | 116.60% |
| MARA241220C00029000 | 2024-07-26 1:51PM EDT | 2024-12-20 | 3.86 | 2.97 | 4.30 | +0.46 | +13.53% | 3 | 362 | 107.57% |
| MARA250117C00029000 | 2024-07-25 11:13AM EDT | 2025-01-17 | 4.24 | 4.30 | 4.80 | 0.00 | - | 21 | 371 | 113.94% |
| MARA250321C00029000 | 2024-07-19 2:02PM EDT | 2025-03-21 | 7.65 | 4.80 | 5.45 | 0.00 | - | 11 | 11 | 106.01% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802P00029000 | 2024-07-26 12:23PM EDT | 2024-08-02 | 7.80 | 6.65 | 8.70 | +0.78 | +11.11% | 2 | 127 | 162.11% |
| MARA240809P00029000 | 2024-07-26 12:28PM EDT | 2024-08-09 | 7.90 | 7.45 | 7.85 | -0.95 | -10.73% | 9 | - | 111.52% |
| MARA240816P00029000 | 2024-07-24 12:45PM EDT | 2024-08-16 | 8.45 | 7.85 | 8.40 | 0.00 | - | 10 | 194 | 129.00% |
| MARA240823P00029000 | 2024-07-23 11:04AM EDT | 2024-08-23 | 7.55 | 7.95 | 8.65 | 0.00 | - | 1 | 3 | 121.48% |
| MARA240920P00029000 | 2024-07-22 10:56AM EDT | 2024-09-20 | 7.65 | 8.50 | 9.05 | 0.00 | - | 55 | 707 | 103.03% |
| MARA241220P00029000 | 2024-07-26 12:35PM EDT | 2024-12-20 | 10.96 | 10.75 | 11.05 | +0.46 | +4.38% | 1 | 126 | 104.54% |
| MARA250117P00029000 | 2024-07-25 9:39AM EDT | 2025-01-17 | 11.98 | 10.55 | 12.30 | 0.00 | - | 10 | 72 | 104.64% |
© 2024 Yahoo. Todos los derechos reservados.