Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00029000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 251 | 734 | 159.38% |
| MARA240524C00029000 | 2024-05-10 2:12PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.09 | -0.13 | -68.42% | 47 | 173 | 135.94% |
| MARA240531C00029000 | 2024-05-10 1:37PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.45 | -0.23 | -67.65% | 10 | 16 | 149.22% |
| MARA240607C00029000 | 2024-05-10 11:54AM EDT | 2024-06-07 | 0.14 | 0.09 | 0.26 | -0.46 | -76.67% | 6 | 2 | 119.34% |
| MARA240614C00029000 | 2024-05-10 2:32PM EDT | 2024-06-14 | 0.26 | 0.20 | 0.25 | -0.40 | -60.61% | 2 | 44 | 112.89% |
| MARA240621C00029000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.33 | -0.53 | -62.35% | 253 | 1,962 | 111.52% |
| MARA240719C00029000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 0.70 | 0.69 | 0.72 | -0.77 | -52.38% | 37 | 17 | 108.40% |
| MARA240920C00029000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 1.75 | 1.72 | 1.74 | -1.25 | -41.67% | 8 | 544 | 109.38% |
| MARA241220C00029000 | 2024-05-10 12:38PM EDT | 2024-12-20 | 3.30 | 2.91 | 3.05 | -1.13 | -25.51% | 5 | 2 | 108.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00029000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 11.52 | 10.80 | 12.95 | +2.62 | +29.44% | 2 | 108 | 179.69% |
| MARA240524P00029000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 9.80 | 10.80 | 12.90 | 0.00 | - | 1 | 3 | 107.81% |
| MARA240531P00029000 | 2024-05-09 10:25AM EDT | 2024-05-31 | 9.30 | 11.55 | 12.10 | 0.00 | - | 1 | 1 | 150.59% |
| MARA240607P00029000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 9.65 | 11.50 | 12.65 | -0.15 | -1.53% | 1 | 1 | 127.34% |
| MARA240621P00029000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 11.90 | 11.00 | 12.15 | +2.10 | +21.43% | 4 | 1,333 | 111.13% |
| MARA240920P00029000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 12.95 | 13.10 | 13.25 | +1.35 | +11.64% | 67 | 777 | 98.44% |
© 2024 Yahoo. Todos los derechos reservados.