Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00031000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 100 | 905 | 178.13% |
| MARA240524C00031000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.14 | -0.10 | -62.50% | 11 | 22 | 155.86% |
| MARA240531C00031000 | 2024-05-09 1:57PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.82 | -0.13 | -52.00% | 4 | 57 | 184.77% |
| MARA240607C00031000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 0.39 | 0.05 | 0.29 | 0.00 | - | 1 | 2 | 129.69% |
| MARA240614C00031000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 0.53 | 0.11 | 0.19 | 0.00 | - | 5 | 9 | 113.09% |
| MARA240621C00031000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.27 | -0.41 | -60.29% | 47 | 1,615 | 115.43% |
| MARA240920C00031000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 1.73 | 1.52 | 1.56 | -0.87 | -33.46% | 24 | 735 | 110.74% |
| MARA241220C00031000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 4.45 | 2.69 | 2.81 | 0.00 | - | - | 1 | 109.81% |
| MARA250117C00031000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 3.33 | 3.00 | 3.10 | -1.52 | -31.34% | 5 | 21 | 108.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00031000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 14.80 | 13.65 | 14.40 | 0.00 | - | 2 | 75 | 264.06% |
| MARA240531P00031000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 12.27 | 13.80 | 14.20 | +0.72 | +6.23% | 1 | 1 | 148.05% |
| MARA240621P00031000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 13.94 | 12.95 | 14.30 | +2.14 | +18.14% | 8 | 210 | 133.40% |
| MARA240920P00031000 | 2024-05-06 11:43AM EDT | 2024-09-20 | 14.00 | 14.85 | 15.00 | +0.80 | +6.06% | 4 | 78 | 97.36% |
© 2024 Yahoo. Todos los derechos reservados.