Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA241018C00031000 | 2024-10-03 11:45AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.07 | 0.00 | - | 4 | 921 | 162.50% |
MARA241115C00031000 | 2024-10-04 11:30AM EDT | 2024-11-15 | 0.17 | 0.14 | 0.21 | +0.01 | +6.25% | 3 | 56 | 115.63% |
MARA241220C00031000 | 2024-10-03 12:19PM EDT | 2024-12-20 | 0.36 | 0.45 | 0.68 | 0.00 | - | 21 | 1,897 | 112.21% |
MARA250117C00031000 | 2024-10-04 11:53AM EDT | 2025-01-17 | 0.75 | 0.72 | 0.97 | +0.15 | +25.00% | 1 | 1,019 | 108.11% |
MARA250321C00031000 | 2024-10-03 12:22PM EDT | 2025-03-21 | 1.08 | 1.29 | 1.36 | 0.00 | - | 10 | 701 | 99.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA241018P00031000 | 2024-10-04 10:57AM EDT | 2024-10-18 | 15.00 | 14.10 | 15.75 | +1.20 | +8.70% | 3 | 11 | 218.75% |
MARA241115P00031000 | 2024-09-30 10:16AM EDT | 2024-11-15 | 14.85 | 14.70 | 14.80 | 0.00 | - | 1 | 1 | 95.70% |
MARA241220P00031000 | 2024-08-26 10:20AM EDT | 2024-12-20 | 13.75 | 14.75 | 14.90 | 0.00 | - | 10 | 10 | 80.86% |
MARA250117P00031000 | 2024-09-12 10:12AM EDT | 2025-01-17 | 15.75 | 15.10 | 15.25 | 0.00 | - | 2 | 32 | 92.09% |
MARA250321P00031000 | 2024-08-26 10:34AM EDT | 2025-03-21 | 14.70 | 15.35 | 15.50 | 0.00 | - | - | 2 | 81.74% |