Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00032000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 2,725 | 2,479 | 159.38% |
| MARA240809C00032000 | 2024-07-26 1:32PM EDT | 2024-08-09 | 0.22 | 0.22 | 0.27 | +0.01 | +4.76% | 44 | 160 | 140.63% |
| MARA240816C00032000 | 2024-07-26 12:52PM EDT | 2024-08-16 | 0.43 | 0.39 | 0.43 | +0.10 | +30.30% | 9 | 702 | 131.06% |
| MARA240823C00032000 | 2024-07-25 12:30PM EDT | 2024-08-23 | 0.52 | 0.30 | 0.74 | 0.00 | - | 30 | 145 | 121.48% |
| MARA240830C00032000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 0.75 | 0.61 | 1.37 | +0.11 | +17.19% | 7 | 79 | 134.28% |
| MARA240920C00032000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 1.30 | 1.27 | 1.39 | +0.17 | +15.04% | 575 | 1,901 | 118.85% |
| MARA241220C00032000 | 2024-07-26 1:07PM EDT | 2024-12-20 | 3.40 | 2.89 | 3.95 | +0.33 | +10.75% | 1 | 684 | 114.65% |
| MARA250117C00032000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 3.80 | 3.75 | 3.85 | +0.20 | +5.56% | 42 | 4,646 | 111.55% |
| MARA250321C00032000 | 2024-07-26 3:36PM EDT | 2025-03-21 | 4.75 | 4.70 | 5.30 | -0.25 | -5.00% | 67 | 16 | 112.94% |
| MARA251219C00032000 | 2024-07-26 12:30PM EDT | 2025-12-19 | 7.83 | 7.55 | 8.10 | +0.48 | +6.53% | 16 | 1,913 | 105.32% |
| MARA260116C00032000 | 2024-07-26 9:52AM EDT | 2026-01-16 | 8.10 | 7.65 | 8.50 | -0.10 | -1.22% | 3 | 1,596 | 105.08% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802P00032000 | 2024-07-23 9:34AM EDT | 2024-08-02 | 9.05 | 9.50 | 10.75 | 0.00 | - | 1 | 181 | 212.50% |
| MARA240816P00032000 | 2024-07-22 11:48AM EDT | 2024-08-16 | 9.20 | 10.10 | 11.45 | 0.00 | - | 2 | 64 | 125.00% |
| MARA240830P00032000 | 2024-07-19 3:31PM EDT | 2024-08-30 | 8.90 | 10.40 | 12.25 | 0.00 | - | 1 | 1 | 129.59% |
| MARA240920P00032000 | 2024-07-24 12:10PM EDT | 2024-09-20 | 11.90 | 10.50 | 12.05 | 0.00 | - | 2 | 408 | 100.39% |
| MARA241220P00032000 | 2024-07-26 1:26PM EDT | 2024-12-20 | 13.10 | 12.65 | 13.45 | +1.50 | +12.93% | 1 | 94 | 99.61% |
| MARA250117P00032000 | 2024-07-25 10:24AM EDT | 2025-01-17 | 14.10 | 13.50 | 13.85 | 0.00 | - | 4 | 1,939 | 102.12% |
| MARA250321P00032000 | 2024-07-22 2:58PM EDT | 2025-03-21 | 13.00 | 14.00 | 14.65 | 0.00 | - | 1 | 1 | 97.05% |
| MARA251219P00032000 | 2024-07-19 2:34PM EDT | 2025-12-19 | 15.61 | 16.60 | 17.95 | 0.00 | - | 3 | 54 | 95.41% |
| MARA260116P00032000 | 2024-07-19 2:34PM EDT | 2026-01-16 | 15.90 | 16.85 | 17.50 | 0.00 | - | 3 | 521 | 91.92% |
© 2024 Yahoo. Todos los derechos reservados.