Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00032000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 52 | 828 | 200.00% |
| MARA240524C00032000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.14 | -0.09 | -69.23% | 7 | 7 | 174.22% |
| MARA240531C00032000 | 2024-05-08 11:34AM EDT | 2024-05-31 | 0.25 | 0.03 | 1.03 | 0.00 | - | - | 5 | 207.81% |
| MARA240607C00032000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 0.15 | 0.04 | 0.30 | -0.15 | -50.00% | 6 | 12 | 137.11% |
| MARA240614C00032000 | 2024-05-09 3:13PM EDT | 2024-06-14 | 0.45 | 0.10 | 0.35 | 0.00 | - | 4 | 8 | 129.69% |
| MARA240621C00032000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | -0.38 | -62.30% | 234 | 3,140 | 118.56% |
| MARA240719C00032000 | 2024-05-10 12:58PM EDT | 2024-07-19 | 0.57 | 0.52 | 0.56 | -0.58 | -50.43% | 7 | 7 | 112.50% |
| MARA240920C00032000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.45 | 1.43 | 1.47 | -1.03 | -41.53% | 11 | 1,201 | 111.67% |
| MARA241220C00032000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 3.08 | 2.57 | 2.63 | -1.24 | -28.70% | 6 | 2 | 109.62% |
| MARA250117C00032000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.05 | -1.55 | -34.44% | 67 | 4,761 | 110.16% |
| MARA251219C00032000 | 2024-05-09 11:34AM EDT | 2025-12-19 | 8.36 | 6.05 | 6.30 | 0.00 | - | 2 | 1,783 | 109.24% |
| MARA260116C00032000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 7.13 | 6.25 | 6.45 | -1.06 | -12.94% | 1 | 1,556 | 108.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00032000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 14.25 | 14.45 | 15.90 | +2.50 | +21.28% | 46 | 50 | 337.50% |
| MARA240524P00032000 | 2024-05-10 9:50AM EDT | 2024-05-24 | 12.80 | 13.80 | 16.75 | +0.45 | +3.64% | 4 | 4 | 244.73% |
| MARA240621P00032000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 14.70 | 14.85 | 16.05 | +1.89 | +14.75% | 60 | 354 | 150.98% |
| MARA240920P00032000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 14.10 | 15.75 | 15.90 | 0.00 | - | 14 | 411 | 97.46% |
| MARA241220P00032000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 15.35 | 16.60 | 16.75 | 0.00 | - | 2 | 1 | 94.24% |
| MARA250117P00032000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 16.50 | 16.85 | 17.05 | 0.00 | - | 35 | 1,922 | 94.19% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 19.32 | 18.95 | 19.30 | 0.00 | - | 1 | 53 | 87.30% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 18.60 | 19.15 | 19.40 | 0.00 | - | 1 | 498 | 86.99% |
© 2024 Yahoo. Todos los derechos reservados.