Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00035000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2,199 | 6,131 | 196.88% |
| MARA240524C00035000 | 2024-05-10 1:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | -0.06 | -66.67% | 428 | 1,019 | 151.56% |
| MARA240531C00035000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 128 | 2,210 | 142.19% |
| MARA240607C00035000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.52 | -0.11 | -61.11% | 94 | 168 | 164.84% |
| MARA240614C00035000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 0.11 | 0.05 | 1.11 | -0.28 | -71.79% | 8 | 20 | 175.78% |
| MARA240621C00035000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.18 | -0.31 | -63.27% | 885 | 6,939 | 122.27% |
| MARA240719C00035000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 0.47 | 0.41 | 0.46 | -0.47 | -50.00% | 15 | 45 | 115.43% |
| MARA240920C00035000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 1.22 | 1.21 | 1.25 | -0.86 | -41.35% | 297 | 5,187 | 112.99% |
| MARA241220C00035000 | 2024-05-10 2:21PM EDT | 2024-12-20 | 2.49 | 2.27 | 2.32 | -1.06 | -29.86% | 13 | 5 | 110.11% |
| MARA250117C00035000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 2.65 | 2.56 | 2.67 | -1.30 | -32.91% | 470 | 9,970 | 109.81% |
| MARA251219C00035000 | 2024-05-10 3:32PM EDT | 2025-12-19 | 5.99 | 5.65 | 5.90 | -1.46 | -19.60% | 40 | 8,897 | 108.68% |
| MARA260116C00035000 | 2024-05-10 3:37PM EDT | 2026-01-16 | 6.15 | 5.85 | 6.35 | -1.56 | -20.23% | 1 | 894 | 109.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00035000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 17.20 | 17.80 | 18.95 | -1.45 | -7.77% | 21 | 14 | 384.77% |
| MARA240524P00035000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 14.40 | 17.75 | 19.30 | 0.00 | - | - | 6 | 290.82% |
| MARA240531P00035000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 16.30 | 16.80 | 18.95 | 0.00 | - | - | 0 | 133.59% |
| MARA240621P00035000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 15.70 | 17.80 | 19.00 | 0.00 | - | 1 | 662 | 158.98% |
| MARA240920P00035000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 18.76 | 18.45 | 18.70 | 0.00 | - | 5 | 313 | 96.29% |
| MARA250117P00035000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 18.70 | 19.45 | 19.70 | +0.40 | +2.19% | 1 | 727 | 92.87% |
| MARA251219P00035000 | 2024-05-06 3:25PM EDT | 2025-12-19 | 20.65 | 21.50 | 21.85 | 0.00 | - | 1 | 163 | 86.33% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 23.00 | 21.65 | 21.95 | 0.00 | - | 1 | 184 | 85.77% |
© 2024 Yahoo. Todos los derechos reservados.