Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00035000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.12 | 0.00 | - | 320 | 1,355 | 187.50% |
| MARA240809C00035000 | 2024-07-26 1:22PM EDT | 2024-08-09 | 0.15 | 0.13 | 0.17 | +0.03 | +25.00% | 20 | 741 | 146.88% |
| MARA240816C00035000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.29 | 0.26 | 0.30 | +0.08 | +38.10% | 724 | 5,736 | 137.11% |
| MARA240823C00035000 | 2024-07-26 3:29PM EDT | 2024-08-23 | 0.42 | 0.35 | 0.46 | -0.01 | -2.33% | 30 | 342 | 130.08% |
| MARA240830C00035000 | 2024-07-26 3:59PM EDT | 2024-08-30 | 0.57 | 0.49 | 0.59 | +0.05 | +9.62% | 177 | 1,807 | 125.59% |
| MARA240920C00035000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 1.00 | 1.01 | 1.05 | +0.12 | +13.64% | 326 | 13,503 | 121.29% |
| MARA241220C00035000 | 2024-07-26 3:24PM EDT | 2024-12-20 | 2.97 | 2.75 | 3.05 | +0.39 | +15.12% | 28 | 1,043 | 114.28% |
| MARA250117C00035000 | 2024-07-26 3:15PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.45 | +0.32 | +10.74% | 142 | 16,637 | 112.99% |
| MARA251219C00035000 | 2024-07-26 2:12PM EDT | 2025-12-19 | 7.60 | 7.20 | 7.75 | +0.65 | +9.35% | 13 | 8,857 | 106.79% |
| MARA260116C00035000 | 2024-07-26 2:01PM EDT | 2026-01-16 | 7.70 | 7.50 | 7.85 | +0.48 | +6.65% | 8 | 974 | 105.95% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802P00035000 | 2024-07-25 10:09AM EDT | 2024-08-02 | 15.10 | 12.40 | 14.75 | 0.00 | - | 40 | 47 | 206.25% |
| MARA240809P00035000 | 2024-07-23 10:21AM EDT | 2024-08-09 | 12.00 | 12.50 | 14.65 | 0.00 | - | 3 | 31 | 146.09% |
| MARA240816P00035000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 13.65 | 13.25 | 13.80 | 0.00 | - | 2 | 179 | 110.16% |
| MARA240823P00035000 | 2024-07-17 1:14PM EDT | 2024-08-23 | 11.25 | 13.30 | 14.80 | 0.00 | - | 3 | 3 | 146.09% |
| MARA240920P00035000 | 2024-07-23 1:57PM EDT | 2024-09-20 | 14.12 | 13.65 | 15.30 | 0.00 | - | 4 | 321 | 121.88% |
| MARA241220P00035000 | 2024-07-22 12:11PM EDT | 2024-12-20 | 14.37 | 14.85 | 16.95 | 0.00 | - | 1 | 123 | 105.96% |
| MARA250117P00035000 | 2024-07-22 11:37AM EDT | 2025-01-17 | 14.80 | 16.00 | 16.35 | 0.00 | - | 1 | 696 | 102.03% |
| MARA251219P00035000 | 2024-07-19 3:43PM EDT | 2025-12-19 | 18.15 | 18.50 | 19.80 | 0.00 | - | 65 | 159 | 89.34% |
| MARA260116P00035000 | 2024-07-17 11:33AM EDT | 2026-01-16 | 17.60 | 19.25 | 20.50 | 0.00 | - | 52 | 197 | 93.97% |
© 2024 Yahoo. Todos los derechos reservados.