Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA241018C00008000 | 2024-08-23 10:00AM EDT | 2024-10-18 | 9.50 | 8.75 | 9.75 | 0.00 | - | 1 | 7 | 188.87% |
MARA241115C00008000 | 2024-08-23 9:48AM EDT | 2024-11-15 | 9.50 | 7.95 | 9.90 | 0.00 | - | 2 | 8 | 116.21% |
MARA241220C00008000 | 2024-08-29 9:49AM EDT | 2024-12-20 | 10.05 | 9.05 | 9.80 | 0.00 | - | 1 | 62 | 136.62% |
MARA260116C00008000 | 2024-08-30 10:43AM EDT | 2026-01-16 | 11.07 | 10.90 | 12.10 | -1.37 | -11.01% | 8 | 641 | 121.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA241018P00008000 | 2024-08-29 12:13PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.09 | 0.00 | - | 200 | 138 | 110.94% |
MARA241115P00008000 | 2024-08-30 1:43PM EDT | 2024-11-15 | 0.17 | 0.14 | 0.21 | +0.01 | +6.25% | 253 | 77 | 109.38% |
MARA241220P00008000 | 2024-08-29 3:55PM EDT | 2024-12-20 | 0.26 | 0.24 | 0.28 | +0.03 | +13.04% | 1 | 151 | 99.80% |
MARA260116P00008000 | 2024-08-30 11:45AM EDT | 2026-01-16 | 1.83 | 1.72 | 1.87 | +0.20 | +12.27% | 2 | 1,061 | 94.63% |