MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00115000 | 2024-06-21 9:58AM EDT | 2024-11-15 | 110.10 | 133.50 | 143.00 | 0.00 | - | 2 | 0 | 89.40% |
| MDB250117C00115000 | 2022-11-28 1:26PM EDT | 2025-01-17 | 72.95 | 106.30 | 111.10 | 0.00 | - | 4 | 3 | 0.00% |
| MDB250321C00115000 | 2024-06-18 3:32PM EDT | 2025-03-21 | 114.38 | 138.00 | 147.15 | 0.00 | - | - | 1 | 81.90% |
| MDB251219C00115000 | 2024-06-13 1:21PM EDT | 2025-12-19 | 124.50 | 146.00 | 156.00 | 0.00 | - | 1 | 1 | 75.29% |
| MDB261218C00115000 | 2024-06-24 10:44AM EDT | 2026-12-18 | 159.00 | 157.50 | 166.00 | +16.35 | +11.46% | 1 | 3 | 73.52% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00115000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 122.66% |
| MDB241115P00115000 | 2024-06-28 3:55PM EDT | 2024-11-15 | 1.07 | 0.00 | 2.57 | -0.23 | -17.69% | 1 | 1 | 72.90% |
| MDB241220P00115000 | 2024-06-28 3:55PM EDT | 2024-12-20 | 1.17 | 0.23 | 2.03 | -0.93 | -44.29% | 1 | 3 | 63.60% |
| MDB250117P00115000 | 2024-06-18 1:16PM EDT | 2025-01-17 | 3.00 | 0.80 | 2.20 | 0.00 | - | 4 | 556 | 62.33% |
| MDB250321P00115000 | 2024-06-25 11:26AM EDT | 2025-03-21 | 3.43 | 0.01 | 7.00 | 0.00 | - | 15 | 43 | 65.80% |
| MDB251219P00115000 | 2024-06-24 10:45AM EDT | 2025-12-19 | 8.40 | 2.00 | 12.00 | 0.00 | - | 5 | 34 | 56.00% |
| MDB260116P00115000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 9.90 | 4.15 | 8.85 | 0.00 | - | 10 | 12 | 53.38% |
| MDB261218P00115000 | 2024-06-26 2:45PM EDT | 2026-12-18 | 15.00 | 7.00 | 17.00 | 0.00 | - | 25 | 27 | 51.93% |
© 2024 Yahoo. Todos los derechos reservados.