Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240920C00120000 | 2024-06-11 10:19AM EDT | 2024-09-20 | 105.00 | 127.15 | 137.00 | 0.00 | - | - | 1 | 99.41% |
MDB250117C00120000 | 2024-05-29 12:39PM EDT | 2025-01-17 | 222.89 | 129.00 | 135.90 | 0.00 | - | 1 | 5 | 66.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240920P00120000 | 2024-06-06 2:35PM EDT | 2024-09-20 | 0.84 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 83.15% |
MDB241115P00120000 | 2024-06-05 12:06PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.73 | 0.00 | - | - | 1 | 70.17% |
MDB241220P00120000 | 2024-06-10 9:56AM EDT | 2024-12-20 | 2.10 | 0.66 | 3.45 | 0.00 | - | 2 | 12 | 68.26% |
MDB250117P00120000 | 2024-06-28 10:54AM EDT | 2025-01-17 | 2.00 | 0.91 | 3.95 | -0.92 | -31.51% | 1 | 659 | 65.76% |
MDB250321P00120000 | 2024-06-24 11:17AM EDT | 2025-03-21 | 4.04 | 0.01 | 7.45 | 0.00 | - | 5 | 8 | 63.70% |
MDB250620P00120000 | 2024-06-21 12:12PM EDT | 2025-06-20 | 6.72 | 2.28 | 11.00 | 0.00 | - | 1 | 32 | 64.63% |
MDB251219P00120000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 9.95 | 3.00 | 13.00 | 0.00 | - | 1 | 5 | 55.77% |
MDB260116P00120000 | 2024-06-28 10:46AM EDT | 2026-01-16 | 8.20 | 4.00 | 11.05 | -1.66 | -16.84% | 1 | 4 | 53.31% |
MDB261218P00120000 | 2024-06-10 11:42AM EDT | 2026-12-18 | 14.00 | 8.00 | 18.00 | 0.00 | - | - | 1 | 51.16% |