Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB241115C00140000 | 2024-06-14 1:34PM EDT | 2024-11-15 | 91.94 | 110.00 | 119.65 | 0.00 | - | - | 1 | 77.77% |
MDB250117C00140000 | 2024-03-22 2:19PM EDT | 2025-01-17 | 224.30 | 192.00 | 201.90 | 0.00 | - | 1 | 10 | 284.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240920P00140000 | 2024-06-26 10:36AM EDT | 2024-09-20 | 1.35 | 0.36 | 2.19 | 0.00 | - | 17 | 22 | 72.93% |
MDB241115P00140000 | 2024-06-14 1:39PM EDT | 2024-11-15 | 2.71 | 0.00 | 3.35 | 0.00 | - | 1 | 6 | 59.63% |
MDB241220P00140000 | 2024-06-28 1:59PM EDT | 2024-12-20 | 2.76 | 1.53 | 4.70 | -1.44 | -34.29% | 1 | 21 | 61.61% |
MDB250117P00140000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 3.50 | 3.15 | 5.00 | -0.30 | -7.89% | 1 | 146 | 61.38% |
MDB250221P00140000 | 2024-06-25 3:55PM EDT | 2025-02-21 | 6.10 | 0.32 | 8.10 | 0.00 | - | 1 | 3 | 57.18% |
MDB251219P00140000 | 2024-06-27 10:55AM EDT | 2025-12-19 | 13.05 | 8.90 | 16.10 | 0.00 | - | 1 | 0 | 54.40% |
MDB260116P00140000 | 2024-06-21 11:19AM EDT | 2026-01-16 | 16.05 | 8.00 | 18.00 | 0.00 | - | 3 | 4 | 53.87% |