Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB250117C00155000 | 2024-03-08 10:59AM EDT | 2025-01-17 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 371.98% |
MDB250620C00155000 | 2024-06-05 11:57AM EDT | 2025-06-20 | 99.50 | 109.00 | 119.00 | 0.00 | - | - | 1 | 69.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240712P00155000 | 2024-06-28 11:55AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.41 | -0.35 | -97.22% | 3 | 3 | 114.84% |
MDB240719P00155000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 0.36 | 0.00 | 1.26 | 0.00 | - | - | 1 | 110.21% |
MDB240920P00155000 | 2024-06-27 10:41AM EDT | 2024-09-20 | 1.75 | 0.72 | 2.60 | 0.00 | - | 2 | 16 | 65.43% |
MDB250117P00155000 | 2024-06-17 3:12PM EDT | 2025-01-17 | 8.25 | 2.99 | 6.75 | 0.00 | - | 1 | 123 | 55.40% |
MDB250321P00155000 | 2024-06-20 1:37PM EDT | 2025-03-21 | 11.84 | 3.90 | 11.80 | 0.00 | - | 2 | 4 | 56.48% |
MDB250620P00155000 | 2024-06-12 10:57AM EDT | 2025-06-20 | 13.05 | 6.00 | 16.00 | 0.00 | - | - | 2 | 55.22% |
MDB251219P00155000 | 2024-06-21 11:19AM EDT | 2025-12-19 | 20.45 | 11.00 | 18.50 | 0.00 | - | 1 | 1 | 50.68% |
MDB260116P00155000 | 2024-06-28 10:31AM EDT | 2026-01-16 | 17.10 | 13.35 | 18.60 | -1.20 | -6.56% | 11 | 10 | 51.18% |