Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.06 | +0.01 | +20.00% | 2 | 3 |
3.77 | -0.58 | -13.33% | 1 | 0 | 2024-07-12 | 0.26 | 0.00 | - | 8 | 8 |
5.90 | 0.00 | - | 3 | 52 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 15 | 274 |
- | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | 3 | 22 |
4.60 | 0.00 | - | 44 | 61 | 2024-08-16 | 0.62 | +0.02 | +3.33% | 28 | 1,142 |
- | - | - | - | - | 2024-09-20 | 1.05 | -0.11 | -9.48% | 66 | 40 |
7.65 | 0.00 | - | 93 | 94 | 2024-11-15 | 1.75 | -0.15 | -7.89% | 22 | 468 |
8.84 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
7.75 | 0.00 | - | 10 | 257 | 2025-01-17 | 2.83 | +0.38 | +15.51% | 13 | 1,997 |
11.06 | 0.00 | - | 22 | 80 | 2025-06-20 | 3.52 | 0.00 | - | 2 | 886 |
10.70 | 0.00 | - | 111 | 2,485 | 2026-01-16 | 4.71 | 0.00 | - | 5 | 97 |