Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 91 | 302 | 2024-07-05 | 1.44 | -0.16 | -10.00% | 13 | 93 |
| 0.50 | +0.05 | +11.11% | 10 | 34 | 2024-07-12 | 1.85 | -0.10 | -5.13% | 17 | 14 |
| 0.66 | -0.03 | -4.35% | 30 | 2,633 | 2024-07-19 | 2.02 | +0.07 | +3.59% | 26 | 4,162 |
| 0.94 | 0.00 | - | 1 | 13 | 2024-07-26 | 2.14 | 0.00 | - | 8 | 13 |
| 1.40 | -0.60 | -30.00% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.47 | -0.11 | -6.96% | 72 | 710 | 2024-08-16 | 2.54 | -0.02 | -0.78% | 72 | 3,778 |
| 2.58 | +0.21 | +8.86% | 56 | 380 | 2024-09-20 | 2.80 | -0.25 | -8.20% | 96 | 99 |
| 3.15 | -0.05 | -1.56% | 12 | 206 | 2024-11-15 | 3.75 | -0.30 | -7.41% | 8 | 1,197 |
| - | - | - | - | - | 2024-12-20 | 4.50 | +0.45 | +11.11% | 49 | 80 |
| 4.60 | +0.25 | +5.75% | 101 | 1,448 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 2,528 |
| - | - | - | - | - | 2025-02-21 | 5.03 | 0.00 | - | - | 1 |
| 6.75 | +0.45 | +7.14% | 2 | 120 | 2025-06-20 | 6.20 | 0.00 | - | 11 | 1,095 |
| 8.05 | 0.00 | - | 1 | 590 | 2026-01-16 | 7.50 | 0.00 | - | 3 | 336 |
© 2024 Yahoo. Todos los derechos reservados.