U.S. Markets open in 8 hrs 6 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,599.34+19.34 (+1.22%)
Al cierre: 04:00PM EDT
1,597.16 -2.18 (-0.14%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----680.004.250.00-11
-----700.003.930.00-60
-----800.0020.700.00--0
-----840.007.790.00-20
-----860.009.410.00--2
-----900.008.700.00-100
-----920.009.310.00-100
-----940.0038.700.00--2
495.200.00--1980.0021.070.00-13
-----990.0015.300.00--0
-----1,000.0018.600.00-33
-----1,030.0056.100.00--1
-----1,040.0020.500.00--0
-----1,100.0060.100.00--1
-----1,120.0029.500.00--0
664.960.00--01,180.00-----
520.000.00-101,200.0032.980.00-10
-----1,220.0057.140.00--1
-----1,240.0060.390.00-12
-----1,280.0043.850.00-20
-----1,300.0061.000.00-12
-----1,340.00123.080.00-12
-----1,360.00128.000.00-2020
356.250.00-1001,400.0094.500.00-260
340.470.00-1001,420.00-----
330.000.00-701,440.00-----
406.190.00-101,460.00-----
396.000.00-101,480.00120.140.00-20
379.000.00-111,500.00106.000.00-30
151.900.00--01,520.00141.600.00-11
-----1,540.00113.200.00-80
-----1,560.00125.800.00--0
223.340.00-101,600.00161.000.00-20
273.790.00-101,620.00-----
221.870.00--01,640.00-----
261.400.00-101,660.00199.000.00--0
-----1,680.00207.140.00-10
193.500.00-201,700.00188.300.00-20
170.700.00-401,720.00202.000.00-20
162.700.00-401,740.00207.300.00-360
-----1,760.00221.200.00-20
165.950.00--01,780.00219.900.00-50
156.150.00-401,800.00240.500.00-20
-----1,820.00254.000.00-20
-----1,840.00266.600.00-20
194.800.00-101,860.00273.100.00-20
182.400.00--01,880.00268.700.00-20
176.260.00-1501,900.00264.000.00--0
203.500.00-101,920.00273.100.00-30
165.500.00-101,940.00-----
108.000.00-3001,960.00386.620.00--0
180.000.00--01,980.00-----
83.550.00-102,000.00-----
92.000.00-102,200.00-----
74.100.00-202,300.00-----
43.900.00-602,500.00-----
25.300.00-102,600.00-----