MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 4.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 3.93 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 720.00 | 2.75 | 0.00 | - | - | - |
| - | - | - | - | - | 760.00 | 5.28 | 0.00 | - | - | 11 |
| - | - | - | - | - | 770.00 | 4.00 | 0.00 | - | - | - |
| - | - | - | - | - | 800.00 | 20.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 7.79 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 860.00 | 6.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 880.00 | 6.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 8.70 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 920.00 | 9.31 | 0.00 | - | 10 | 40 |
| 778.00 | 0.00 | - | 1 | 1 | 940.00 | 38.70 | 0.00 | - | - | 2 |
| 495.20 | 0.00 | - | - | 1 | 980.00 | 10.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 990.00 | 12.50 | -2.80 | -18.30% | 20 | 6 |
| - | - | - | - | - | 1,000.00 | 18.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,030.00 | 56.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,040.00 | 21.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,060.00 | 23.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,080.00 | 15.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 20.36 | 0.00 | - | 1 | 2 |
| 571.00 | 0.00 | - | - | 1 | 1,120.00 | 29.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,140.00 | 29.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,160.00 | 29.70 | 0.00 | - | 19 | 15 |
| 664.96 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 590.50 | 0.00 | - | 1 | 2 | 1,200.00 | 35.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,220.00 | 57.14 | 0.00 | - | - | 1 |
| 515.00 | 0.00 | - | - | 1 | 1,240.00 | 60.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,260.00 | 41.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,280.00 | 47.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,300.00 | 48.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,320.00 | 57.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,340.00 | 55.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,360.00 | 128.00 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 1,380.00 | 57.00 | 0.00 | - | 1 | 1 |
| 356.25 | 0.00 | - | 10 | 8 | 1,400.00 | 94.50 | 0.00 | - | 26 | 51 |
| 340.47 | 0.00 | - | 10 | 8 | 1,420.00 | - | - | - | - | - |
| 330.00 | 0.00 | - | 7 | 6 | 1,440.00 | 106.03 | 0.00 | - | - | 11 |
| 406.19 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 396.00 | 0.00 | - | 1 | 2 | 1,480.00 | 120.14 | 0.00 | - | 2 | 22 |
| 275.00 | 0.00 | - | 1 | 1 | 1,500.00 | 97.69 | 0.00 | - | 5 | 38 |
| 151.90 | 0.00 | - | - | 1 | 1,520.00 | 141.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,540.00 | 113.20 | 0.00 | - | 8 | 8 |
| 258.46 | 0.00 | - | - | 3 | 1,550.00 | - | - | - | - | - |
| 277.80 | 0.00 | - | 1 | 1 | 1,560.00 | 125.80 | 0.00 | - | - | 4 |
| 291.60 | 0.00 | - | 10 | 10 | 1,580.00 | - | - | - | - | - |
| 291.10 | 0.00 | - | 20 | 12 | 1,600.00 | 130.00 | 0.00 | - | 2 | 4 |
| 268.20 | 0.00 | - | 10 | 0 | 1,620.00 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 234.60 | 0.00 | - | 1 | 1 | 1,650.00 | - | - | - | - | - |
| 261.40 | 0.00 | - | 1 | 0 | 1,660.00 | 174.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,670.00 | 179.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,680.00 | 184.20 | 0.00 | - | 2 | 9 |
| 236.92 | 0.00 | - | 2 | 5 | 1,700.00 | 191.30 | 0.00 | - | 5 | 6 |
| 198.00 | +11.60 | +6.22% | 1 | 7 | 1,720.00 | 202.00 | 0.00 | - | 2 | 4 |
| 162.70 | 0.00 | - | 4 | 8 | 1,740.00 | 207.30 | 0.00 | - | 36 | 40 |
| 192.91 | 0.00 | - | 1 | 0 | 1,760.00 | 221.20 | 0.00 | - | 2 | 5 |
| 191.00 | 0.00 | - | 1 | 1 | 1,780.00 | 219.90 | 0.00 | - | 5 | 12 |
| 192.00 | 0.00 | - | 1 | 4 | 1,800.00 | 240.50 | 0.00 | - | 2 | 9 |
| 174.00 | 0.00 | - | - | 2 | 1,820.00 | 254.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,840.00 | 257.60 | 0.00 | - | 1 | 17 |
| 145.00 | +7.00 | +5.07% | 2 | 27 | 1,860.00 | 283.00 | 0.00 | - | 1 | 35 |
| 161.10 | 0.00 | - | 1 | 2 | 1,880.00 | 268.70 | 0.00 | - | 2 | 7 |
| 165.18 | 0.00 | - | 2 | 18 | 1,900.00 | 264.00 | 0.00 | - | - | 5 |
| 133.62 | 0.00 | - | 1 | 23 | 1,920.00 | 385.61 | 0.00 | - | 1 | 5 |
| 132.50 | 0.00 | - | 3 | 2 | 1,940.00 | - | - | - | - | - |
| 121.30 | 0.00 | - | 1 | 18 | 1,960.00 | 384.00 | 0.00 | - | 1 | 3 |
| 121.50 | 0.00 | - | 5 | 5 | 1,980.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 10 | 36 | 2,000.00 | - | - | - | - | - |
| 113.10 | 0.00 | - | 1 | 1 | 2,100.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 3 | 15 | 2,200.00 | - | - | - | - | - |
| 74.10 | 0.00 | - | 2 | 6 | 2,300.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | - | 1 | 2,400.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 6 | 8 | 2,500.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 1 | 13 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.