U.S. markets open in 2 hours 55 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,709.86+1.86 (+0.11%)
Al cierre: 04:00PM EDT
1,703.00 -6.86 (-0.40%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI260116C005800002024-01-22 4:35PM EDT580.001,250.001,212.001,232.000.00--188.34%
MELI260116C006000002023-11-10 2:54PM EDT600.00863.781,046.501,064.000.00--10.00%
MELI260116C008000002024-04-19 12:41PM EDT800.00679.201,032.001,050.000.00-1175.81%
MELI260116C008500002023-11-02 9:52AM EDT850.00698.25918.00935.400.00-1154.42%
MELI260116C009000002024-05-29 10:01AM EDT900.00936.000.000.000.00-200.00%
MELI260116C009900002024-01-26 2:12PM EDT990.00938.00786.00803.200.00-1348.90%
MELI260116C010000002024-05-22 3:12PM EDT1,000.00862.000.000.000.00-100.00%
MELI260116C010100002024-01-26 2:12PM EDT1,010.00923.10772.00790.000.00-1349.11%
MELI260116C010200002024-04-19 3:50PM EDT1,020.00521.230.000.000.00-120.00%
MELI260116C010300002024-04-19 3:50PM EDT1,030.00514.790.000.000.00-100.00%
MELI260116C010400002024-04-16 12:18PM EDT1,040.00556.85842.00858.000.00--065.18%
MELI260116C010500002024-05-17 2:56PM EDT1,050.00838.070.000.000.00-200.00%
MELI260116C010600002023-11-14 12:00PM EDT1,060.00600.53708.00725.900.00--1442.80%
MELI260116C010700002024-05-02 11:29AM EDT1,070.00592.000.000.000.00-100.00%
MELI260116C010800002024-01-19 2:57PM EDT1,080.00822.45858.00871.700.00-21271.99%
MELI260116C011000002024-04-24 11:19AM EDT1,100.00492.14744.00764.000.00-1653.80%
MELI260116C011200002023-11-02 9:36AM EDT1,120.00528.00728.00746.000.00--152.93%
MELI260116C011400002023-11-01 3:34PM EDT1,140.00431.50714.00734.000.00-1152.78%
MELI260116C011600002024-04-15 11:51AM EDT1,160.00509.00724.00741.800.00-1356.38%
MELI260116C011800002024-01-24 1:35PM EDT1,180.00820.00656.40674.000.00--148.28%
MELI260116C011900002024-02-26 1:18PM EDT1,190.00679.00550.00564.700.00-1228.81%
MELI260116C012000002024-02-23 10:56AM EDT1,200.00614.00586.00606.000.00-1238.52%
MELI260116C012600002024-04-16 9:57AM EDT1,260.00430.48660.00678.000.00-1654.96%
MELI260116C012900002024-05-01 2:08PM EDT1,290.00441.000.000.000.00-200.00%
MELI260116C013000002024-05-17 2:56PM EDT1,300.00660.070.000.000.00-200.00%
MELI260116C013100002024-04-30 9:47AM EDT1,310.00437.000.000.000.00-100.00%
MELI260116C013200002024-04-16 10:02AM EDT1,320.00402.43624.00644.000.00-1054.39%
MELI260116C013400002024-04-19 2:46PM EDT1,340.00345.000.000.000.00-200.00%
MELI260116C013500002023-11-22 3:34PM EDT1,350.00514.45532.00547.800.00-1244.04%
MELI260116C013600002024-05-02 1:22PM EDT1,360.00428.000.000.000.00-200.00%
MELI260116C013700002024-03-26 1:21PM EDT1,370.00473.00326.00346.000.00-1211.27%
MELI260116C013800002024-05-17 2:57PM EDT1,380.00608.800.000.000.00-100.00%
MELI260116C013900002024-03-14 12:29PM EDT1,390.00497.00382.00398.000.00-1225.26%
MELI260116C014000002024-05-03 2:13PM EDT1,400.00520.000.000.000.00-200.00%
MELI260116C014100002024-01-29 1:26PM EDT1,410.00646.94480.00495.500.00--141.26%
MELI260116C014200002024-05-03 3:48PM EDT1,420.00503.010.000.000.00-100.00%
MELI260116C014400002024-04-22 12:47PM EDT1,440.00284.740.000.000.00-200.00%
MELI260116C014500002024-05-10 2:51PM EDT1,450.00524.500.000.000.00-1600.00%
MELI260116C014600002024-05-03 9:33AM EDT1,460.00500.000.000.000.00-100.00%
MELI260116C014700002024-04-23 3:30PM EDT1,470.00315.000.000.000.00-130.00%
MELI260116C014800002024-03-25 10:31AM EDT1,480.00424.95290.00306.900.00-2920.65%
MELI260116C014900002024-05-03 2:12PM EDT1,490.00470.000.000.000.00-100.00%
MELI260116C015000002024-05-03 10:54AM EDT1,500.00481.640.000.000.00-1000.00%
MELI260116C015100002024-05-03 2:15PM EDT1,510.00458.000.000.000.00-300.00%
MELI260116C015200002024-05-16 10:21AM EDT1,520.00508.000.000.000.00-1000.00%
MELI260116C015300002024-04-04 2:04PM EDT1,530.00373.00432.00450.000.00-2943.26%
MELI260116C015400002024-03-15 2:16PM EDT1,540.00384.00312.00330.000.00-1428.56%
MELI260116C015500002024-05-29 11:12AM EDT1,550.00482.060.000.000.00-200.00%
MELI260116C015600002024-05-17 3:18PM EDT1,560.00502.000.000.000.00-100.00%
MELI260116C015700002024-04-16 9:57AM EDT1,570.00287.53472.00490.000.00-11450.65%
MELI260116C015800002024-05-06 10:24AM EDT1,580.00447.000.000.000.00-100.00%
MELI260116C015900002024-04-10 11:49AM EDT1,590.00312.95440.00458.000.00-5547.68%
MELI260116C016000002024-05-29 11:12AM EDT1,600.00455.960.000.000.00-200.00%
MELI260116C016200002024-05-20 12:15PM EDT1,620.00486.670.000.000.00-1100.00%
MELI260116C016400002024-04-19 2:46PM EDT1,640.00228.300.000.000.00-280.00%
MELI260116C016600002024-05-28 12:01PM EDT1,660.00400.450.000.000.00-100.00%
MELI260116C016800002024-05-28 10:02AM EDT1,680.00398.320.000.000.00-1100.00%
MELI260116C017000002024-05-24 9:54AM EDT1,700.00392.000.000.000.00-100.00%
MELI260116C017200002024-05-28 10:02AM EDT1,720.00367.960.000.000.00-1200.10%
MELI260116C017400002024-05-15 3:13PM EDT1,740.00395.920.000.000.00-200.39%
MELI260116C017600002024-02-14 12:03PM EDT1,760.00423.85268.00286.000.00-11535.36%
MELI260116C017800002024-04-30 12:31PM EDT1,780.00243.850.000.000.00-300.78%
MELI260116C018000002024-05-29 10:06AM EDT1,800.00368.000.000.000.00-500.78%
MELI260116C018200002024-05-03 9:40AM EDT1,820.00319.520.000.000.00-100.78%
MELI260116C018400002024-05-03 3:09PM EDT1,840.00308.000.000.000.00-700.78%
MELI260116C018600002024-05-28 10:12AM EDT1,860.00322.000.000.000.00-101.56%
MELI260116C018800002024-05-15 10:24AM EDT1,880.00315.850.000.000.00-101.56%
MELI260116C019000002024-05-29 11:20AM EDT1,900.00314.800.000.000.00-101.56%
MELI260116C019200002024-05-20 12:04PM EDT1,920.00349.200.000.000.00-101.56%
MELI260116C019400002024-02-22 4:22PM EDT1,940.00417.36242.00260.000.00-1339.50%
MELI260116C019600002024-03-08 2:11PM EDT1,960.00220.72197.00212.500.00-1434.75%
MELI260116C019800002024-01-17 10:56AM EDT1,980.00286.13368.00386.000.00-2654.33%
MELI260116C020000002024-05-23 3:12PM EDT2,000.00276.000.000.000.00-103.13%
MELI260116C021000002024-05-24 3:54PM EDT2,100.00239.000.000.000.00-103.13%
MELI260116C022000002024-05-29 11:24AM EDT2,200.00214.200.000.000.00-103.13%
MELI260116C023000002024-05-24 2:15PM EDT2,300.00187.550.000.000.00-103.13%
MELI260116C024000002024-05-20 2:12PM EDT2,400.00197.660.000.000.00-606.25%
MELI260116C025000002024-05-10 3:39PM EDT2,500.00142.800.000.000.00-706.25%
MELI260116C026000002024-05-20 12:32PM EDT2,600.00148.500.000.000.00-406.25%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI260116P005800002024-05-13 3:33PM EDT580.009.600.000.000.00-3012.50%
MELI260116P006000002024-05-02 12:11PM EDT600.0016.000.000.000.00-1012.50%
MELI260116P006200002024-05-24 3:40PM EDT620.0012.500.000.000.00-1012.50%
MELI260116P006400002024-04-24 2:16PM EDT640.0022.837.0017.000.00-1249.77%
MELI260116P006600002023-09-26 1:31PM EDT660.0057.5053.5071.500.00--168.84%
MELI260116P006800002024-02-23 1:08PM EDT680.0018.5018.0028.000.00-1250.43%
MELI260116P007000002024-05-20 11:11AM EDT700.0015.000.000.000.00-2012.50%
MELI260116P007200002024-05-21 10:13AM EDT720.0018.000.000.000.00-2012.50%
MELI260116P007400002024-05-16 10:18AM EDT740.0018.900.000.000.00-4012.50%
MELI260116P007600002024-05-16 10:57AM EDT760.0019.300.000.000.00-2012.50%
MELI260116P007800002024-04-08 9:36AM EDT780.0036.000.000.000.00-2212.50%
MELI260116P008000002024-05-08 3:57PM EDT800.0023.600.000.000.00-2012.50%
MELI260116P008200002024-05-08 12:52PM EDT820.0028.700.000.000.00-1012.50%
MELI260116P008400002024-05-10 12:15PM EDT840.0029.850.000.000.00-1012.50%
MELI260116P008500002024-05-17 3:23PM EDT850.0028.000.000.000.00-1012.50%
MELI260116P008600002024-05-10 2:49PM EDT860.0030.970.000.000.00-1012.50%
MELI260116P008800002024-05-16 10:31AM EDT880.0032.000.000.000.00-1012.50%
MELI260116P009000002024-05-06 9:30AM EDT900.0043.500.000.000.00-106.25%
MELI260116P009200002024-05-22 3:10PM EDT920.0037.590.000.000.00-206.25%
MELI260116P009500002024-05-29 9:43AM EDT950.0040.000.000.000.00-106.25%
MELI260116P009600002024-05-10 2:49PM EDT960.0044.520.000.000.00-106.25%
MELI260116P009700002024-05-21 2:47PM EDT970.0042.060.000.000.00-106.25%
MELI260116P009800002024-05-22 3:10PM EDT980.0044.790.000.000.00-206.25%
MELI260116P009900002024-02-09 12:50PM EDT990.0062.0073.0083.000.00-1648.86%
MELI260116P010000002024-04-30 11:51AM EDT1,000.0080.300.000.000.00-206.25%
MELI260116P010200002024-02-07 4:31PM EDT1,020.0071.2980.0090.000.00-1148.45%
MELI260116P010300002024-05-06 10:08AM EDT1,030.0063.000.000.000.00-106.25%
MELI260116P010400002024-02-09 12:22PM EDT1,040.0071.4785.0095.000.00-1148.22%
MELI260116P010500002024-05-21 2:16PM EDT1,050.0051.000.000.000.00-106.25%
MELI260116P010600002024-05-28 11:34AM EDT1,060.0060.400.000.000.00-306.25%
MELI260116P010700002024-01-16 10:30AM EDT1,070.0087.420.000.000.00--16.25%
MELI260116P010800002024-05-06 9:49AM EDT1,080.0071.650.000.000.00-106.25%
MELI260116P011000002024-05-15 12:14PM EDT1,100.0066.170.000.000.00-106.25%
MELI260116P011200002024-05-17 1:01PM EDT1,120.0066.700.000.000.00-106.25%
MELI260116P011400002024-04-22 1:31PM EDT1,140.00142.000.000.000.00-106.25%
MELI260116P011600002024-05-07 9:30AM EDT1,160.0090.800.000.000.00-106.25%
MELI260116P011800002024-04-30 11:57AM EDT1,180.00127.870.000.000.00-206.25%
MELI260116P011900002024-02-06 2:53PM EDT1,190.00112.80122.00138.000.00-1346.59%
MELI260116P012000002024-05-28 3:59PM EDT1,200.0085.000.000.000.00-106.25%
MELI260116P012100002024-05-01 2:34PM EDT1,210.00141.500.000.000.00-206.25%
MELI260116P012200002024-05-23 3:02PM EDT1,220.0093.000.000.000.00-106.25%
MELI260116P012400002023-09-29 3:12PM EDT1,240.00256.05278.00295.500.00-1167.15%
MELI260116P012600002024-05-02 2:39PM EDT1,260.00149.480.000.000.00-103.13%
MELI260116P012900002024-05-14 10:58AM EDT1,290.00111.400.000.000.00-103.13%
MELI260116P013000002024-05-29 9:52AM EDT1,300.00107.350.000.000.00-103.13%
MELI260116P013200002023-11-02 9:49AM EDT1,320.00262.00154.50172.200.00--243.67%
MELI260116P013300002024-04-22 12:56PM EDT1,330.00222.200.000.000.00--03.13%
MELI260116P013500002024-05-08 1:41PM EDT1,350.00130.300.000.000.00-103.13%
MELI260116P013600002024-04-22 3:50PM EDT1,360.00229.670.000.000.00--03.13%
MELI260116P013700002023-09-28 9:39AM EDT1,370.00340.00352.00370.000.00-2267.64%
MELI260116P013900002024-05-06 11:50AM EDT1,390.00158.000.000.000.00-103.13%
MELI260116P014000002024-05-29 9:52AM EDT1,400.00138.350.000.000.00-103.13%
MELI260116P014100002023-10-24 9:34AM EDT1,410.00385.00222.80237.500.00-1247.12%
MELI260116P014500002024-05-02 2:28PM EDT1,450.00229.070.000.000.00-103.13%
MELI260116P014600002024-05-08 11:20AM EDT1,460.00171.650.000.000.00-503.13%
MELI260116P014700002024-04-18 3:47PM EDT1,470.00290.00154.00170.000.00-3834.04%
MELI260116P014800002023-10-18 9:34AM EDT1,480.00406.000.000.000.00-121.56%
MELI260116P014900002024-05-01 2:34PM EDT1,490.00263.700.000.000.00-401.56%
MELI260116P015000002024-05-23 9:39AM EDT1,500.00176.050.000.000.00-501.56%
MELI260116P015100002023-11-07 11:51AM EDT1,510.00350.09250.00265.200.00-1144.02%
MELI260116P015200002024-05-02 2:39PM EDT1,520.00261.820.000.000.00-101.56%
MELI260116P015300002023-09-26 9:38AM EDT1,530.00418.00468.00484.000.00--170.31%
MELI260116P015400002024-05-14 12:46PM EDT1,540.00200.200.000.000.00-201.56%
MELI260116P015500002024-05-23 9:39AM EDT1,550.00194.550.000.000.00-501.56%
MELI260116P015600002024-05-08 11:20AM EDT1,560.00210.000.000.000.00-501.56%
MELI260116P015700002024-02-23 1:04PM EDT1,570.00249.48262.00280.000.00-1141.82%
MELI260116P015800002024-01-16 12:22PM EDT1,580.00272.00228.00244.000.00-3336.65%
MELI260116P015900002023-09-26 9:38AM EDT1,590.00465.60510.00526.500.00--170.85%
MELI260116P016000002024-05-03 12:08PM EDT1,600.00236.100.000.000.00-300.78%
MELI260116P016200002024-05-02 2:17PM EDT1,620.00316.200.000.000.00-500.78%
MELI260116P016400002024-05-08 10:16AM EDT1,640.00241.910.000.000.00-100.78%
MELI260116P017000002024-04-11 9:55AM EDT1,700.00368.50260.00278.000.00-1232.78%
MELI260116P017200002024-04-11 9:55AM EDT1,720.00382.71271.50287.700.00-1132.55%
MELI260116P017400002024-05-24 11:58AM EDT1,740.00284.100.000.000.00-200.00%
MELI260116P017600002024-05-03 9:54AM EDT1,760.00332.500.000.000.00-100.00%
MELI260116P017800002023-12-22 10:33AM EDT1,780.00402.00320.00338.000.00-1134.18%
MELI260116P018000002024-05-03 10:25AM EDT1,800.00345.000.000.000.00-100.00%
MELI260116P018200002024-05-16 10:34AM EDT1,820.00315.870.000.000.00-500.00%
MELI260116P018400002024-05-24 11:58AM EDT1,840.00336.800.000.000.00-300.00%
MELI260116P018600002024-05-16 10:38AM EDT1,860.00337.420.000.000.00-400.00%
MELI260116P018800002024-05-16 11:24AM EDT1,880.00349.090.000.000.00-400.00%
MELI260116P019000002024-05-24 3:54PM EDT1,900.00375.000.000.000.00-700.00%
MELI260116P019200002024-05-24 11:58AM EDT1,920.00382.500.000.000.00-200.00%
MELI260116P019400002024-05-22 2:43PM EDT1,940.00387.300.000.000.00-100.00%
MELI260116P020000002024-05-22 2:43PM EDT2,000.00423.000.000.000.00-300.00%
MELI260116P021000002024-05-22 2:43PM EDT2,100.00487.800.000.000.00-200.00%
MELI260116P022000002024-05-22 2:43PM EDT2,200.00557.700.000.000.00--00.00%
MELI260116P025000002024-05-03 9:30AM EDT2,500.00880.000.000.000.00-100.00%