MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116C00580000 | 2024-01-22 4:35PM EDT | 580.00 | 1,250.00 | 1,212.00 | 1,232.00 | 0.00 | - | - | 1 | 112.81% |
| MELI260116C00600000 | 2023-11-10 2:54PM EDT | 600.00 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 50.55% |
| MELI260116C00780000 | 2024-07-03 9:31AM EDT | 780.00 | 890.00 | 938.00 | 948.00 | 0.00 | - | - | 5 | 62.81% |
| MELI260116C00800000 | 2024-04-19 12:41PM EDT | 800.00 | 679.20 | 1,032.00 | 1,050.00 | 0.00 | - | 1 | 1 | 93.41% |
| MELI260116C00840000 | 2024-07-11 10:35AM EDT | 840.00 | 970.00 | 888.00 | 898.00 | 0.00 | - | - | 12 | 60.72% |
| MELI260116C00850000 | 2023-11-02 9:52AM EDT | 850.00 | 698.25 | 918.00 | 935.40 | 0.00 | - | 1 | 1 | 71.57% |
| MELI260116C00880000 | 2024-07-15 3:54PM EDT | 880.00 | 940.00 | 854.00 | 866.00 | 0.00 | - | 1 | 1 | 59.36% |
| MELI260116C00900000 | 2024-05-29 10:01AM EDT | 900.00 | 936.00 | 858.00 | 876.00 | 0.00 | - | 2 | 3 | 64.59% |
| MELI260116C00990000 | 2024-06-17 10:02AM EDT | 990.00 | 723.15 | 782.00 | 796.00 | 0.00 | - | 2 | 5 | 59.85% |
| MELI260116C01000000 | 2024-07-11 1:41PM EDT | 1,000.00 | 830.10 | 760.00 | 774.00 | 0.00 | - | 1 | 12 | 56.40% |
| MELI260116C01010000 | 2024-01-26 2:12PM EDT | 1,010.00 | 923.10 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 60.83% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 1,020.00 | 521.23 | 856.00 | 874.00 | 0.00 | - | 1 | 2 | 79.30% |
| MELI260116C01030000 | 2024-04-19 3:50PM EDT | 1,030.00 | 514.79 | 848.00 | 866.00 | 0.00 | - | 1 | 0 | 78.71% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 1,040.00 | 556.85 | 842.00 | 858.00 | 0.00 | - | - | 0 | 78.32% |
| MELI260116C01050000 | 2024-06-25 1:33PM EDT | 1,050.00 | 726.00 | 702.00 | 718.00 | 0.00 | - | 1 | 3 | 51.12% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 1,060.00 | 600.53 | 718.00 | 733.50 | 0.00 | - | - | 14 | 55.76% |
| MELI260116C01070000 | 2024-05-02 11:29AM EDT | 1,070.00 | 592.00 | 788.00 | 808.00 | 0.00 | - | 1 | 24 | 71.17% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 1,080.00 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 84.97% |
| MELI260116C01100000 | 2024-06-25 10:09AM EDT | 1,100.00 | 657.00 | 656.00 | 674.00 | 0.00 | - | 1 | 5 | 50.41% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 1,120.00 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 64.69% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 1,140.00 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 64.27% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 1,160.00 | 509.00 | 724.00 | 741.80 | 0.00 | - | 1 | 3 | 67.74% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 1,180.00 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 57.64% |
| MELI260116C01190000 | 2024-06-04 3:08PM EDT | 1,190.00 | 628.50 | 574.00 | 594.00 | 0.00 | - | 1 | 0 | 45.98% |
| MELI260116C01200000 | 2024-06-26 9:50AM EDT | 1,200.00 | 642.22 | 612.40 | 629.90 | 0.00 | - | 1 | 3 | 51.88% |
| MELI260116C01240000 | 2024-07-05 3:36PM EDT | 1,240.00 | 600.00 | 586.00 | 604.00 | 0.00 | - | 1 | 1 | 51.29% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 1,260.00 | 430.48 | 660.00 | 678.00 | 0.00 | - | 1 | 6 | 65.24% |
| MELI260116C01290000 | 2024-06-12 10:50AM EDT | 1,290.00 | 515.00 | 620.10 | 635.60 | 0.00 | - | 4 | 5 | 60.92% |
| MELI260116C01300000 | 2024-06-10 11:04AM EDT | 1,300.00 | 527.75 | 582.00 | 599.80 | 0.00 | - | 1 | 11 | 55.82% |
| MELI260116C01310000 | 2024-06-12 10:47AM EDT | 1,310.00 | 503.00 | 606.00 | 623.30 | 0.00 | - | 3 | 3 | 60.35% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 1,320.00 | 402.43 | 624.00 | 644.00 | 0.00 | - | 1 | 0 | 64.14% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 1,340.00 | 345.00 | 630.00 | 650.00 | 0.00 | - | 2 | 0 | 66.48% |
| MELI260116C01350000 | 2024-06-25 1:33PM EDT | 1,350.00 | 520.00 | 498.00 | 516.00 | 0.00 | - | 1 | 3 | 48.15% |
| MELI260116C01360000 | 2024-06-12 10:48AM EDT | 1,360.00 | 473.00 | 574.30 | 589.30 | 0.00 | - | 4 | 2 | 58.93% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 1,370.00 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 23.21% |
| MELI260116C01380000 | 2024-07-10 1:25PM EDT | 1,380.00 | 545.50 | 498.00 | 516.00 | 0.00 | - | 1 | 3 | 50.45% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 1,390.00 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 33.56% |
| MELI260116C01400000 | 2024-05-03 2:13PM EDT | 1,400.00 | 520.00 | 562.00 | 580.00 | 0.00 | - | 2 | 13 | 60.04% |
| MELI260116C01410000 | 2024-06-06 12:53PM EDT | 1,410.00 | 482.45 | 488.00 | 506.00 | 0.00 | - | 1 | 1 | 51.13% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 1,420.00 | 503.01 | 550.00 | 568.00 | 0.00 | - | 1 | 2 | 59.57% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 1,440.00 | 284.74 | 556.20 | 574.00 | 0.00 | - | 2 | 3 | 61.73% |
| MELI260116C01450000 | 2024-05-10 2:51PM EDT | 1,450.00 | 524.50 | 434.00 | 452.00 | 0.00 | - | 3 | 22 | 46.10% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 1,460.00 | 500.00 | 526.00 | 544.00 | 0.00 | - | 1 | 7 | 58.60% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 1,470.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 1,480.00 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 27.80% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 1,490.00 | 470.00 | 508.00 | 526.00 | 0.00 | - | 1 | 8 | 57.85% |
| MELI260116C01500000 | 2024-07-26 10:29AM EDT | 1,500.00 | 440.00 | 428.00 | 443.60 | +42.00 | +10.55% | 1 | 46 | 48.18% |
| MELI260116C01510000 | 2024-07-12 1:58PM EDT | 1,510.00 | 500.00 | 422.30 | 440.00 | 0.00 | - | 3 | 5 | 48.30% |
| MELI260116C01520000 | 2024-05-16 10:21AM EDT | 1,520.00 | 508.00 | 376.00 | 396.00 | 0.00 | - | 10 | 20 | 42.89% |
| MELI260116C01530000 | 2024-06-27 12:28PM EDT | 1,530.00 | 452.40 | 412.00 | 428.00 | 0.00 | - | 2 | 11 | 47.86% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 1,540.00 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 35.23% |
| MELI260116C01550000 | 2024-05-31 1:12PM EDT | 1,550.00 | 481.07 | 415.00 | 426.00 | 0.00 | - | 2 | 9 | 48.76% |
| MELI260116C01560000 | 2024-05-17 3:18PM EDT | 1,560.00 | 502.00 | 358.00 | 378.00 | 0.00 | - | 1 | 7 | 42.88% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 1,570.00 | 287.53 | 472.00 | 490.00 | 0.00 | - | 1 | 14 | 57.35% |
| MELI260116C01580000 | 2024-07-18 12:10PM EDT | 1,580.00 | 376.00 | 386.00 | 402.00 | 0.00 | - | 1 | 10 | 47.23% |
| MELI260116C01590000 | 2024-07-03 10:59AM EDT | 1,590.00 | 354.81 | 380.00 | 398.00 | 0.00 | - | 5 | 5 | 47.25% |
| MELI260116C01600000 | 2024-07-01 3:36PM EDT | 1,600.00 | 350.95 | 376.30 | 392.00 | 0.00 | - | 1 | 14 | 47.00% |
| MELI260116C01620000 | 2024-07-09 3:04PM EDT | 1,620.00 | 430.20 | 366.00 | 382.00 | 0.00 | - | 1 | 23 | 46.75% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 1,640.00 | 228.30 | 454.00 | 474.00 | 0.00 | - | 2 | 8 | 58.62% |
| MELI260116C01660000 | 2024-05-28 12:01PM EDT | 1,660.00 | 400.45 | 364.00 | 383.90 | 0.00 | - | 1 | 14 | 49.04% |
| MELI260116C01680000 | 2024-06-12 3:49PM EDT | 1,680.00 | 321.22 | 414.20 | 432.00 | 0.00 | - | 4 | 37 | 55.13% |
| MELI260116C01700000 | 2024-07-10 10:36AM EDT | 1,700.00 | 372.00 | 328.70 | 344.00 | 0.00 | - | 2 | 61 | 45.83% |
| MELI260116C01720000 | 2024-07-22 1:08PM EDT | 1,720.00 | 357.90 | 318.30 | 336.00 | 0.00 | - | 6 | 92 | 45.74% |
| MELI260116C01740000 | 2024-07-22 1:08PM EDT | 1,740.00 | 348.00 | 310.00 | 326.00 | 0.00 | - | 2 | 10 | 45.39% |
| MELI260116C01760000 | 2024-07-17 1:20PM EDT | 1,760.00 | 321.94 | 302.00 | 318.00 | 0.00 | - | 1 | 14 | 45.26% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 1,780.00 | 243.85 | 346.00 | 364.00 | 0.00 | - | 3 | 3 | 50.82% |
| MELI260116C01800000 | 2024-07-26 2:48PM EDT | 1,800.00 | 295.00 | 284.80 | 300.00 | -71.30 | -19.46% | 2 | 127 | 44.71% |
| MELI260116C01820000 | 2024-07-25 3:49PM EDT | 1,820.00 | 283.00 | 278.00 | 291.60 | 0.00 | - | 2 | 7 | 44.49% |
| MELI260116C01840000 | 2024-07-23 3:40PM EDT | 1,840.00 | 301.88 | 270.00 | 286.00 | 0.00 | - | 1 | 9 | 44.60% |
| MELI260116C01860000 | 2024-07-12 2:47PM EDT | 1,860.00 | 332.50 | 262.00 | 278.00 | 0.00 | - | 2 | 3 | 44.38% |
| MELI260116C01880000 | 2024-05-15 10:24AM EDT | 1,880.00 | 315.85 | 230.00 | 248.00 | 0.00 | - | 1 | 3 | 41.41% |
| MELI260116C01900000 | 2024-07-02 3:09PM EDT | 1,900.00 | 245.00 | 246.00 | 264.00 | 0.00 | - | 1 | 122 | 44.16% |
| MELI260116C01920000 | 2024-07-12 2:47PM EDT | 1,920.00 | 306.80 | 240.00 | 258.00 | 0.00 | - | 2 | 9 | 44.15% |
| MELI260116C01940000 | 2024-02-22 4:22PM EDT | 1,940.00 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 45.12% |
| MELI260116C01960000 | 2024-07-15 10:25AM EDT | 1,960.00 | 292.20 | 226.00 | 244.00 | 0.00 | - | 1 | 4 | 43.82% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 1,980.00 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 61.16% |
| MELI260116C02000000 | 2024-07-15 10:25AM EDT | 2,000.00 | 277.60 | 214.20 | 232.00 | 0.00 | - | 1 | 122 | 43.68% |
| MELI260116C02100000 | 2024-05-24 3:54PM EDT | 2,100.00 | 239.00 | 168.00 | 188.00 | 0.00 | - | 1 | 15 | 41.27% |
| MELI260116C02200000 | 2024-07-24 2:23PM EDT | 2,200.00 | 168.30 | 161.00 | 177.00 | 0.00 | - | 1 | 31 | 42.70% |
| MELI260116C02300000 | 2024-07-17 2:45PM EDT | 2,300.00 | 157.77 | 139.00 | 158.00 | 0.00 | - | 1 | 13 | 42.78% |
| MELI260116C02400000 | 2024-07-12 12:24PM EDT | 2,400.00 | 152.50 | 118.00 | 135.00 | 0.00 | - | 1 | 8 | 42.00% |
| MELI260116C02500000 | 2024-07-12 12:24PM EDT | 2,500.00 | 132.50 | 104.00 | 116.50 | 0.00 | - | 1 | 17 | 41.52% |
| MELI260116C02600000 | 2024-07-24 12:02PM EDT | 2,600.00 | 101.50 | 93.00 | 102.00 | 0.00 | - | 11 | 40 | 41.34% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116P00580000 | 2024-07-18 12:35PM EDT | 580.00 | 6.25 | 5.00 | 11.00 | 0.00 | - | 3 | 13 | 51.00% |
| MELI260116P00600000 | 2024-05-02 12:11PM EDT | 600.00 | 16.00 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 51.20% |
| MELI260116P00620000 | 2024-05-24 3:40PM EDT | 620.00 | 12.50 | 0.10 | 20.00 | 0.00 | - | 1 | 6 | 54.65% |
| MELI260116P00640000 | 2024-06-07 1:54PM EDT | 640.00 | 11.00 | 4.00 | 14.00 | 0.00 | - | 1 | 4 | 48.99% |
| MELI260116P00660000 | 2023-09-26 1:31PM EDT | 660.00 | 57.50 | 53.50 | 71.50 | 0.00 | - | - | 1 | 70.98% |
| MELI260116P00680000 | 2024-02-23 1:08PM EDT | 680.00 | 18.50 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 51.75% |
| MELI260116P00700000 | 2024-07-08 10:14AM EDT | 700.00 | 12.10 | 8.00 | 18.00 | 0.00 | - | 2 | 8 | 47.40% |
| MELI260116P00720000 | 2024-05-21 10:13AM EDT | 720.00 | 18.00 | 12.00 | 22.00 | 0.00 | - | 2 | 13 | 48.29% |
| MELI260116P00740000 | 2024-05-16 10:18AM EDT | 740.00 | 18.90 | 14.00 | 24.00 | 0.00 | - | 4 | 4 | 47.93% |
| MELI260116P00760000 | 2024-07-11 10:39AM EDT | 760.00 | 16.88 | 12.00 | 20.00 | 0.00 | - | 2 | 23 | 44.50% |
| MELI260116P00780000 | 2024-07-25 3:15PM EDT | 780.00 | 21.60 | 14.00 | 20.00 | 0.00 | - | 4 | 6 | 43.21% |
| MELI260116P00800000 | 2024-07-10 9:39AM EDT | 800.00 | 20.00 | 16.00 | 22.00 | 0.00 | - | 2 | 9 | 42.96% |
| MELI260116P00820000 | 2024-07-25 3:19PM EDT | 820.00 | 22.50 | 18.30 | 24.00 | 0.00 | - | 3 | 6 | 42.64% |
| MELI260116P00840000 | 2024-05-10 12:15PM EDT | 840.00 | 29.85 | 23.00 | 33.00 | 0.00 | - | 1 | 1 | 45.13% |
| MELI260116P00850000 | 2024-07-12 10:23AM EDT | 850.00 | 24.00 | 21.60 | 27.50 | 0.00 | - | 1 | 9 | 42.29% |
| MELI260116P00860000 | 2024-06-13 1:22PM EDT | 860.00 | 31.55 | 20.00 | 27.00 | 0.00 | - | 1 | 2 | 41.46% |
| MELI260116P00880000 | 2024-05-16 10:31AM EDT | 880.00 | 32.00 | 29.00 | 39.00 | 0.00 | - | 1 | 2 | 44.72% |
| MELI260116P00900000 | 2024-07-18 2:16PM EDT | 900.00 | 32.20 | 27.30 | 34.00 | 0.00 | - | 2 | 10 | 41.69% |
| MELI260116P00920000 | 2024-05-22 3:10PM EDT | 920.00 | 37.59 | 28.20 | 46.00 | 0.00 | - | 2 | 104 | 44.43% |
| MELI260116P00940000 | 2024-06-11 3:40PM EDT | 940.00 | 45.50 | 30.00 | 36.00 | 0.00 | - | - | 6 | 39.95% |
| MELI260116P00950000 | 2024-05-29 9:43AM EDT | 950.00 | 40.00 | 35.00 | 44.00 | 0.00 | - | 1 | 5 | 41.90% |
| MELI260116P00960000 | 2024-05-10 2:49PM EDT | 960.00 | 44.52 | 40.00 | 50.00 | 0.00 | - | 1 | 1 | 43.06% |
| MELI260116P00970000 | 2024-05-21 2:47PM EDT | 970.00 | 42.06 | 43.00 | 53.00 | 0.00 | - | 1 | 5 | 43.28% |
| MELI260116P00980000 | 2024-06-14 3:03PM EDT | 980.00 | 51.55 | 32.00 | 40.80 | 0.00 | - | 2 | 3 | 39.10% |
| MELI260116P00990000 | 2024-07-16 2:12PM EDT | 990.00 | 40.90 | 40.00 | 50.00 | 0.00 | - | 1 | 6 | 41.18% |
| MELI260116P01000000 | 2024-07-17 11:48AM EDT | 1,000.00 | 45.00 | 43.00 | 51.00 | 0.00 | - | 1 | 32 | 40.84% |
| MELI260116P01020000 | 2024-07-18 3:06PM EDT | 1,020.00 | 55.18 | 46.10 | 55.00 | 0.00 | - | 2 | 2 | 40.69% |
| MELI260116P01030000 | 2024-05-06 10:08AM EDT | 1,030.00 | 63.00 | 53.00 | 63.00 | 0.00 | - | 1 | 1 | 42.12% |
| MELI260116P01040000 | 2024-07-16 2:13PM EDT | 1,040.00 | 46.57 | 49.20 | 58.00 | 0.00 | - | 1 | 2 | 40.24% |
| MELI260116P01050000 | 2024-06-03 10:39AM EDT | 1,050.00 | 52.00 | 59.00 | 68.90 | 0.00 | - | 1 | 0 | 42.30% |
| MELI260116P01060000 | 2024-06-03 10:38AM EDT | 1,060.00 | 54.02 | 61.00 | 71.00 | 0.00 | - | 1 | 0 | 42.16% |
| MELI260116P01070000 | 2024-01-16 10:30AM EDT | 1,070.00 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI260116P01080000 | 2024-07-18 11:17AM EDT | 1,080.00 | 62.62 | 57.00 | 66.00 | 0.00 | - | 1 | 4 | 39.74% |
| MELI260116P01100000 | 2024-07-17 11:58AM EDT | 1,100.00 | 64.00 | 61.00 | 70.00 | 0.00 | - | 1 | 269 | 39.44% |
| MELI260116P01120000 | 2024-07-08 1:08PM EDT | 1,120.00 | 64.45 | 65.00 | 74.00 | 0.00 | - | 1 | 6 | 39.10% |
| MELI260116P01140000 | 2024-06-11 3:39PM EDT | 1,140.00 | 85.10 | 63.00 | 73.00 | 0.00 | - | 3 | 7 | 37.67% |
| MELI260116P01160000 | 2024-06-13 1:22PM EDT | 1,160.00 | 87.45 | 61.00 | 71.00 | 0.00 | - | 1 | 4 | 36.05% |
| MELI260116P01180000 | 2024-04-30 11:57AM EDT | 1,180.00 | 127.87 | 74.00 | 84.00 | 0.00 | - | 2 | 3 | 37.52% |
| MELI260116P01190000 | 2024-02-06 2:53PM EDT | 1,190.00 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 47.04% |
| MELI260116P01200000 | 2024-07-17 10:57AM EDT | 1,200.00 | 86.90 | 84.00 | 93.00 | 0.00 | - | 5 | 26 | 38.05% |
| MELI260116P01210000 | 2024-05-01 2:34PM EDT | 1,210.00 | 141.50 | 77.00 | 86.10 | 0.00 | - | 2 | 3 | 36.12% |
| MELI260116P01220000 | 2024-07-12 3:16PM EDT | 1,220.00 | 79.00 | 89.00 | 98.00 | 0.00 | - | 1 | 40 | 37.76% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 1,240.00 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 68.57% |
| MELI260116P01260000 | 2024-05-02 2:39PM EDT | 1,260.00 | 149.48 | 89.00 | 98.40 | 0.00 | - | 1 | 4 | 35.39% |
| MELI260116P01290000 | 2024-06-26 11:39AM EDT | 1,290.00 | 108.20 | 106.00 | 121.00 | 0.00 | - | 1 | 2 | 37.44% |
| MELI260116P01300000 | 2024-07-02 1:37PM EDT | 1,300.00 | 128.82 | 109.00 | 123.90 | 0.00 | - | 4 | 36 | 37.29% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 1,320.00 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 43.77% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 1,330.00 | 222.20 | 111.00 | 127.00 | 0.00 | - | - | 3 | 35.91% |
| MELI260116P01350000 | 2024-07-05 1:33PM EDT | 1,350.00 | 129.00 | 125.00 | 140.00 | 0.00 | - | 1 | 10 | 36.70% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 1,360.00 | 229.67 | 120.00 | 136.00 | 0.00 | - | - | 2 | 35.44% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 1,370.00 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 68.93% |
| MELI260116P01390000 | 2024-05-06 11:50AM EDT | 1,390.00 | 158.00 | 150.00 | 166.00 | 0.00 | - | 1 | 15 | 38.07% |
| MELI260116P01400000 | 2024-07-25 11:29AM EDT | 1,400.00 | 149.00 | 144.00 | 156.00 | -5.00 | -3.25% | 1 | 50 | 35.92% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 1,410.00 | 385.00 | 222.50 | 237.50 | 0.00 | - | 1 | 2 | 47.23% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 1,450.00 | 229.07 | 143.00 | 153.70 | 0.00 | - | 1 | 12 | 32.35% |
| MELI260116P01460000 | 2024-05-08 11:20AM EDT | 1,460.00 | 171.65 | 177.00 | 192.00 | 0.00 | - | 5 | 6 | 37.15% |
| MELI260116P01470000 | 2024-07-18 1:29PM EDT | 1,470.00 | 180.00 | 168.30 | 182.00 | 0.00 | - | 1 | 9 | 35.06% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 1,480.00 | 406.00 | 271.50 | 301.50 | 0.00 | - | 1 | 2 | 51.09% |
| MELI260116P01490000 | 2024-05-01 2:34PM EDT | 1,490.00 | 263.70 | 157.00 | 168.00 | 0.00 | - | 4 | 5 | 31.78% |
| MELI260116P01500000 | 2024-07-02 12:29PM EDT | 1,500.00 | 205.08 | 180.20 | 193.80 | 0.00 | - | 20 | 117 | 34.68% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 1,510.00 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 43.78% |
| MELI260116P01520000 | 2024-06-07 9:58AM EDT | 1,520.00 | 208.00 | 182.00 | 198.00 | 0.00 | - | 1 | 1 | 33.90% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 1,530.00 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 71.57% |
| MELI260116P01540000 | 2024-05-14 12:46PM EDT | 1,540.00 | 200.20 | 216.00 | 234.00 | 0.00 | - | 2 | 3 | 37.37% |
| MELI260116P01550000 | 2024-05-23 9:39AM EDT | 1,550.00 | 194.55 | 214.00 | 232.00 | 0.00 | - | 5 | 6 | 36.39% |
| MELI260116P01560000 | 2024-05-08 11:20AM EDT | 1,560.00 | 210.00 | 218.00 | 238.00 | 0.00 | - | 3 | 10 | 36.48% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 1,570.00 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 41.33% |
| MELI260116P01580000 | 2024-07-12 1:58PM EDT | 1,580.00 | 195.25 | 216.00 | 230.00 | 0.00 | - | 1 | 2 | 34.00% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 1,590.00 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 72.08% |
| MELI260116P01600000 | 2024-07-01 3:36PM EDT | 1,600.00 | 252.85 | 222.00 | 238.00 | 0.00 | - | 1 | 25 | 33.62% |
| MELI260116P01620000 | 2024-07-25 3:51PM EDT | 1,620.00 | 251.93 | 234.10 | 248.00 | 0.00 | - | 1 | 11 | 33.48% |
| MELI260116P01640000 | 2024-07-25 12:07PM EDT | 1,640.00 | 249.69 | 244.10 | 256.00 | 0.00 | - | 1 | 11 | 33.05% |
| MELI260116P01660000 | 2024-06-27 2:13PM EDT | 1,660.00 | 258.80 | 252.10 | 266.00 | 0.00 | - | 3 | 0 | 32.85% |
| MELI260116P01680000 | 2024-06-27 2:13PM EDT | 1,680.00 | 269.30 | 264.00 | 276.00 | 0.00 | - | 3 | 0 | 32.62% |
| MELI260116P01700000 | 2024-07-17 10:16AM EDT | 1,700.00 | 277.00 | 274.00 | 286.00 | 0.00 | - | 2 | 2 | 32.37% |
| MELI260116P01720000 | 2024-06-24 3:42PM EDT | 1,720.00 | 310.80 | 290.00 | 304.00 | 0.00 | - | 13 | 14 | 33.09% |
| MELI260116P01740000 | 2024-05-24 11:58AM EDT | 1,740.00 | 284.10 | 312.00 | 330.00 | 0.00 | - | 2 | 2 | 34.79% |
| MELI260116P01760000 | 2024-07-23 3:40PM EDT | 1,760.00 | 296.12 | 304.00 | 318.00 | 0.00 | - | 1 | 4 | 31.70% |
| MELI260116P01780000 | 2024-06-24 3:50PM EDT | 1,780.00 | 346.00 | 322.00 | 338.00 | 0.00 | - | 1 | 2 | 32.58% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 1,800.00 | 345.00 | 294.00 | 310.00 | 0.00 | - | 1 | 4 | 27.44% |
| MELI260116P01820000 | 2024-07-10 1:34PM EDT | 1,820.00 | 322.10 | 337.70 | 354.00 | 0.00 | - | 1 | 5 | 31.28% |
| MELI260116P01840000 | 2024-05-24 11:58AM EDT | 1,840.00 | 336.80 | 370.00 | 388.00 | 0.00 | - | 3 | 5 | 33.84% |
| MELI260116P01860000 | 2024-06-12 1:04PM EDT | 1,860.00 | 397.30 | 308.00 | 328.00 | 0.00 | - | 1 | 8 | 24.51% |
| MELI260116P01880000 | 2024-05-16 11:24AM EDT | 1,880.00 | 349.09 | 408.00 | 426.00 | 0.00 | - | 4 | 6 | 35.15% |
| MELI260116P01900000 | 2024-07-10 11:36AM EDT | 1,900.00 | 375.50 | 386.00 | 402.00 | 0.00 | - | 1 | 15 | 30.35% |
| MELI260116P01920000 | 2024-07-10 11:36AM EDT | 1,920.00 | 387.60 | 400.00 | 416.00 | 0.00 | - | 2 | 6 | 30.30% |
| MELI260116P01940000 | 2024-07-10 11:36AM EDT | 1,940.00 | 400.00 | 410.00 | 428.00 | 0.00 | - | 1 | 9 | 29.97% |
| MELI260116P02000000 | 2024-05-22 2:43PM EDT | 2,000.00 | 423.00 | 476.00 | 494.00 | 0.00 | - | 3 | 4 | 32.75% |
| MELI260116P02100000 | 2024-05-22 2:43PM EDT | 2,100.00 | 487.80 | 550.00 | 568.00 | 0.00 | - | 2 | 3 | 32.33% |
| MELI260116P02200000 | 2024-05-22 2:43PM EDT | 2,200.00 | 557.70 | 628.00 | 646.00 | 0.00 | - | - | 5 | 31.95% |
| MELI260116P02500000 | 2024-05-03 9:30AM EDT | 2,500.00 | 880.00 | 782.00 | 800.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.