MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1540.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C01540000 | 2024-07-12 2:29PM EDT | 2024-08-16 | 236.20 | 139.60 | 152.50 | 0.00 | - | 2 | 2 | 50.98% |
| MELI240830C01540000 | 2024-07-23 2:38PM EDT | 2024-08-30 | 195.22 | 152.20 | 166.60 | 0.00 | - | - | 1 | 51.35% |
| MELI240920C01540000 | 2024-06-25 2:04PM EDT | 2024-09-20 | 180.50 | 154.00 | 164.80 | 0.00 | - | 1 | 13 | 39.79% |
| MELI241018C01540000 | 2024-07-24 11:46AM EDT | 2024-10-18 | 208.50 | 186.60 | 199.30 | 0.00 | - | 2 | 7 | 44.70% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 292.91 | 305.60 | 319.10 | 0.00 | - | 1 | 0 | 62.95% |
| MELI250117C01540000 | 2024-07-09 3:24PM EDT | 2025-01-17 | 318.15 | 245.50 | 256.80 | 0.00 | - | 1 | 204 | 44.63% |
| MELI250620C01540000 | 2024-06-04 10:55AM EDT | 2025-06-20 | 341.80 | 290.00 | 308.00 | 0.00 | - | 1 | 0 | 41.33% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 35.23% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01540000 | 2024-07-24 3:13PM EDT | 2024-08-02 | 19.73 | 15.00 | 22.80 | -5.27 | -21.08% | 1 | 3 | 66.48% |
| MELI240809P01540000 | 2024-07-24 9:30AM EDT | 2024-08-09 | 23.90 | 23.10 | 29.60 | 0.00 | - | 1 | 4 | 54.68% |
| MELI240816P01540000 | 2024-07-26 3:19PM EDT | 2024-08-16 | 33.20 | 26.70 | 33.00 | +0.90 | +2.79% | 5 | 14 | 49.93% |
| MELI240830P01540000 | 2024-07-15 12:04PM EDT | 2024-08-30 | 21.68 | 35.00 | 42.40 | 0.00 | - | 1 | 1 | 44.23% |
| MELI240906P01540000 | 2024-07-25 1:26PM EDT | 2024-09-06 | 42.80 | 36.40 | 45.80 | 0.00 | - | - | - | 42.17% |
| MELI240920P01540000 | 2024-07-22 3:00PM EDT | 2024-09-20 | 41.22 | 45.30 | 51.30 | 0.00 | - | 2 | 26 | 38.99% |
| MELI241018P01540000 | 2024-07-19 1:54PM EDT | 2024-10-18 | 62.58 | 58.10 | 64.30 | 0.00 | - | 1 | 26 | 36.52% |
| MELI241220P01540000 | 2024-07-22 11:09AM EDT | 2024-12-20 | 88.85 | 90.70 | 99.00 | 0.00 | - | 1 | 6 | 36.78% |
| MELI250117P01540000 | 2024-07-17 1:23PM EDT | 2025-01-17 | 97.48 | 98.20 | 106.00 | 0.00 | - | 5 | 90 | 35.39% |
| MELI250321P01540000 | 2024-05-31 2:28PM EDT | 2025-03-21 | 113.20 | 124.70 | 136.60 | 0.00 | - | 8 | 8 | 36.56% |
| MELI250620P01540000 | 2024-07-18 12:00PM EDT | 2025-06-20 | 166.00 | 149.30 | 163.00 | 0.00 | - | 1 | 8 | 35.64% |
| MELI260116P01540000 | 2024-05-14 12:46PM EDT | 2026-01-16 | 200.20 | 216.00 | 234.00 | 0.00 | - | 2 | 3 | 37.37% |
© 2024 Yahoo. Todos los derechos reservados.