Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240802C01750000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 26.55 | 23.80 | 29.20 | -5.45 | -17.03% | 15 | 57 | 68.15% |
MELI240809C01750000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 31.60 | 31.60 | 35.60 | -5.40 | -14.59% | 3 | 21 | 54.51% |
MELI240816C01750000 | 2024-07-26 1:35PM EDT | 2024-08-16 | 43.47 | 37.00 | 44.90 | +5.67 | +15.00% | 5 | 102 | 52.38% |
MELI240823C01750000 | 2024-07-26 12:19PM EDT | 2024-08-23 | 50.00 | 41.40 | 48.30 | +6.00 | +13.64% | 1 | 3 | 47.37% |
MELI240830C01750000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 52.90 | 46.30 | 54.10 | -3.00 | -5.37% | 20 | 8 | 45.40% |
MELI240920C01750000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 64.55 | 61.60 | 68.30 | -8.82 | -12.02% | 10 | 88 | 41.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240802P01750000 | 2024-07-25 12:18PM EDT | 2024-08-02 | 117.70 | 115.70 | 131.70 | 0.00 | - | 5 | 10 | 66.72% |
MELI240816P01750000 | 2024-07-18 11:14AM EDT | 2024-08-16 | 150.00 | 129.60 | 142.00 | 0.00 | - | 1 | 10 | 51.56% |
MELI240830P01750000 | 2024-07-16 10:08AM EDT | 2024-08-30 | 105.05 | 135.80 | 146.70 | 0.00 | - | - | 4 | 42.43% |
MELI240920P01750000 | 2024-07-22 9:53AM EDT | 2024-09-20 | 150.15 | 146.80 | 158.00 | 0.00 | - | 5 | 19 | 38.19% |