Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI241220C00940000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 507.30 | 783.20 | 798.00 | 0.00 | - | 2 | 2 | 0.00% |
MELI250117C00940000 | 2024-10-02 9:30AM EDT | 2025-01-17 | 1,079.10 | 1,028.10 | 1,040.10 | 0.00 | - | 1 | 2 | 85.87% |
MELI250321C00940000 | 2024-07-18 9:34AM EDT | 2025-03-21 | 778.00 | 1,063.60 | 1,078.60 | 0.00 | - | 1 | 1 | 93.90% |
MELI250620C00940000 | 2024-08-07 10:05AM EDT | 2025-06-20 | 970.00 | 1,082.00 | 1,098.60 | 0.00 | - | 1 | 2 | 83.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI241115P00940000 | 2024-08-06 1:50PM EDT | 2024-11-15 | 2.09 | 0.00 | 2.95 | 0.00 | - | - | 6 | 94.56% |
MELI250117P00940000 | 2024-08-14 2:52PM EDT | 2025-01-17 | 2.97 | 0.70 | 4.60 | 0.00 | - | 2 | 228 | 64.28% |
MELI250321P00940000 | 2024-09-06 10:31AM EDT | 2025-03-21 | 2.95 | 0.00 | 6.30 | 0.00 | - | 10 | 12 | 52.02% |
MELI250620P00940000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 25.00 | 12.80 | 21.00 | 0.00 | - | 1 | 32 | 56.71% |
MELI260116P00940000 | 2024-09-16 11:53AM EDT | 2026-01-16 | 18.70 | 11.00 | 21.00 | 0.00 | - | 2 | 11 | 44.24% |