MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01280000 | 2024-04-19 11:42AM EDT | 1,280.00 | 113.58 | 183.00 | 196.00 | 0.00 | - | 7 | 7 | 50.26% |
| MELI240510C01330000 | 2024-04-26 10:07AM EDT | 1,330.00 | 91.25 | 141.30 | 154.00 | 0.00 | - | 1 | 4 | 56.83% |
| MELI240510C01340000 | 2024-04-26 10:07AM EDT | 1,340.00 | 85.05 | 133.00 | 145.70 | 0.00 | - | 1 | 4 | 56.81% |
| MELI240510C01350000 | 2024-04-29 10:06AM EDT | 1,350.00 | 108.20 | 127.90 | 140.90 | 0.00 | - | 2 | 7 | 51.75% |
| MELI240510C01360000 | 2024-04-26 11:54AM EDT | 1,360.00 | 75.00 | 118.40 | 130.60 | 0.00 | - | 2 | 6 | 58.04% |
| MELI240510C01365000 | 2024-04-26 9:58AM EDT | 1,365.00 | 106.05 | 114.30 | 128.90 | +34.75 | +48.74% | 1 | 2 | 50.72% |
| MELI240510C01370000 | 2024-04-29 1:43PM EDT | 1,370.00 | 103.88 | 111.80 | 125.00 | 0.00 | - | 1 | 5 | 51.77% |
| MELI240510C01375000 | 2024-04-29 10:07AM EDT | 1,375.00 | 90.30 | 107.20 | 122.00 | 0.00 | - | 1 | 82 | 51.85% |
| MELI240510C01380000 | 2024-04-29 1:43PM EDT | 1,380.00 | 97.09 | 104.60 | 120.00 | 0.00 | - | 1 | 12 | 53.80% |
| MELI240510C01385000 | 2024-04-26 3:13PM EDT | 1,385.00 | 77.20 | 103.00 | 117.00 | 0.00 | - | 4 | 2 | 55.54% |
| MELI240510C01390000 | 2024-04-26 3:21PM EDT | 1,390.00 | 75.00 | 99.00 | 108.80 | 0.00 | - | 1 | 7 | 52.46% |
| MELI240510C01395000 | 2024-04-29 9:34AM EDT | 1,395.00 | 87.70 | 96.00 | 104.90 | 0.00 | - | 1 | 3 | 52.62% |
| MELI240510C01400000 | 2024-04-29 9:49AM EDT | 1,400.00 | 74.05 | 92.00 | 102.00 | 0.00 | - | 1 | 13 | 52.70% |
| MELI240510C01405000 | 2024-04-25 9:53AM EDT | 1,405.00 | 38.00 | 90.00 | 99.00 | 0.00 | - | - | 1 | 53.78% |
| MELI240510C01410000 | 2024-04-29 10:23AM EDT | 1,410.00 | 78.00 | 87.10 | 96.00 | 0.00 | - | 5 | 6 | 54.23% |
| MELI240510C01415000 | 2024-04-25 9:53AM EDT | 1,415.00 | 34.60 | 82.50 | 91.90 | 0.00 | - | - | 0 | 53.05% |
| MELI240510C01420000 | 2024-04-29 10:17AM EDT | 1,420.00 | 70.10 | 81.00 | 90.00 | 0.00 | - | 5 | 10 | 54.70% |
| MELI240510C01430000 | 2024-04-29 1:13PM EDT | 1,430.00 | 69.67 | 75.00 | 83.90 | 0.00 | - | 3 | 5 | 54.85% |
| MELI240510C01435000 | 2024-04-29 11:07AM EDT | 1,435.00 | 59.00 | 72.50 | 81.00 | 0.00 | - | 4 | 4 | 55.15% |
| MELI240510C01440000 | 2024-04-29 3:46PM EDT | 1,440.00 | 60.61 | 70.00 | 77.50 | 0.00 | - | 1 | 4 | 55.06% |
| MELI240510C01450000 | 2024-04-26 2:00PM EDT | 1,450.00 | 40.00 | 66.20 | 71.80 | 0.00 | - | 7 | 9 | 55.93% |
| MELI240510C01460000 | 2024-04-30 9:54AM EDT | 1,460.00 | 69.40 | 61.00 | 66.60 | +27.40 | +65.24% | 2 | 1 | 56.05% |
| MELI240510C01470000 | 2024-04-29 1:52PM EDT | 1,470.00 | 49.50 | 55.80 | 61.20 | 0.00 | - | 4 | 9 | 55.79% |
| MELI240510C01480000 | 2024-04-30 9:55AM EDT | 1,480.00 | 55.89 | 51.00 | 59.00 | +20.79 | +59.23% | 2 | 1 | 57.02% |
| MELI240510C01490000 | 2024-04-29 12:03PM EDT | 1,490.00 | 37.95 | 47.00 | 54.90 | 0.00 | - | 2 | 4 | 57.45% |
| MELI240510C01500000 | 2024-04-30 9:57AM EDT | 1,500.00 | 44.90 | 42.10 | 50.50 | +9.44 | +26.62% | 3 | 29 | 57.03% |
| MELI240510C01510000 | 2024-04-26 10:51AM EDT | 1,510.00 | 17.50 | 39.20 | 47.00 | 0.00 | - | 1 | 4 | 57.78% |
| MELI240510C01520000 | 2024-04-29 12:03PM EDT | 1,520.00 | 29.95 | 36.20 | 43.80 | 0.00 | - | 1 | 4 | 58.40% |
| MELI240510C01530000 | 2024-04-29 1:16PM EDT | 1,530.00 | 31.10 | 32.50 | 41.00 | 0.00 | - | 3 | 8 | 58.64% |
| MELI240510C01540000 | 2024-04-29 10:58AM EDT | 1,540.00 | 24.60 | 30.20 | 36.70 | 0.00 | - | 1 | 5 | 58.59% |
| MELI240510C01550000 | 2024-04-29 1:17PM EDT | 1,550.00 | 25.10 | 27.10 | 35.00 | 0.00 | - | 25 | 27 | 59.26% |
| MELI240510C01560000 | 2024-04-26 9:30AM EDT | 1,560.00 | 12.20 | 24.90 | 30.90 | 0.00 | - | 2 | 6 | 58.90% |
| MELI240510C01570000 | 2024-04-26 9:30AM EDT | 1,570.00 | 11.00 | 22.70 | 28.80 | 0.00 | - | 1 | 2 | 59.42% |
| MELI240510C01580000 | 2024-04-29 3:55PM EDT | 1,580.00 | 17.80 | 21.30 | 26.00 | 0.00 | - | 5 | 7 | 59.81% |
| MELI240510C01590000 | 2024-04-26 3:10PM EDT | 1,590.00 | 12.60 | 18.60 | 24.10 | 0.00 | - | 5 | 6 | 59.74% |
| MELI240510C01600000 | 2024-04-30 9:53AM EDT | 1,600.00 | 20.10 | 16.90 | 21.90 | +5.60 | +38.62% | 4 | 26 | 59.90% |
| MELI240510C01610000 | 2024-04-29 11:05AM EDT | 1,610.00 | 11.83 | 14.00 | 20.40 | 0.00 | - | 1 | 4 | 59.50% |
| MELI240510C01620000 | 2024-04-23 2:17PM EDT | 1,620.00 | 8.75 | 14.10 | 19.00 | 0.00 | - | 7 | 8 | 61.04% |
| MELI240510C01630000 | 2024-04-26 1:48PM EDT | 1,630.00 | 6.80 | 12.60 | 16.80 | 0.00 | - | 1 | 7 | 60.73% |
| MELI240510C01640000 | 2024-04-29 9:38AM EDT | 1,640.00 | 8.30 | 9.90 | 15.50 | 0.00 | - | 2 | 3 | 59.93% |
| MELI240510C01650000 | 2024-04-29 12:41PM EDT | 1,650.00 | 7.30 | 7.60 | 14.50 | 0.00 | - | 4 | 23 | 59.39% |
| MELI240510C01660000 | 2024-04-23 12:26PM EDT | 1,660.00 | 5.30 | 8.90 | 13.40 | 0.00 | - | 1 | 5 | 61.66% |
| MELI240510C01670000 | 2024-04-29 1:15PM EDT | 1,670.00 | 7.40 | 8.20 | 12.10 | 0.00 | - | 1 | 3 | 61.95% |
| MELI240510C01680000 | 2024-04-30 9:32AM EDT | 1,680.00 | 11.00 | 7.00 | 11.70 | +5.12 | +87.07% | 1 | 3 | 62.46% |
| MELI240510C01690000 | 2024-04-29 9:58AM EDT | 1,690.00 | 2.10 | 4.90 | 10.50 | 0.00 | - | 2 | 1 | 61.07% |
| MELI240510C01700000 | 2024-04-30 9:43AM EDT | 1,700.00 | 7.00 | 6.50 | 9.70 | +2.90 | +70.73% | 5 | 6 | 63.79% |
| MELI240510C01720000 | 2024-04-29 9:55AM EDT | 1,720.00 | 2.80 | 4.30 | 8.60 | 0.00 | - | 1 | 7 | 63.71% |
| MELI240510C01730000 | 2024-04-29 9:33AM EDT | 1,730.00 | 5.00 | 2.30 | 7.50 | 0.00 | - | 1 | 4 | 61.39% |
| MELI240510C01740000 | 2024-04-29 9:55AM EDT | 1,740.00 | 3.19 | 1.10 | 9.50 | 0.00 | - | 1 | 11 | 64.17% |
| MELI240510C01750000 | 2024-04-29 2:36PM EDT | 1,750.00 | 3.10 | 3.80 | 6.90 | 0.00 | - | 8 | 11 | 65.98% |
| MELI240510C01780000 | 2024-04-08 12:09PM EDT | 1,780.00 | 10.09 | 2.55 | 5.80 | 0.00 | - | - | 1 | 67.21% |
| MELI240510C01800000 | 2024-04-30 9:57AM EDT | 1,800.00 | 3.50 | 1.35 | 5.20 | -5.25 | -60.00% | 1 | 1 | 66.99% |
| MELI240510C01880000 | 2024-04-29 1:33PM EDT | 1,880.00 | 0.84 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 71.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01060000 | 2024-04-26 9:54AM EDT | 1,060.00 | 3.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 94.90% |
| MELI240510P01100000 | 2024-04-04 2:41PM EDT | 1,100.00 | 2.35 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 86.72% |
| MELI240510P01120000 | 2024-04-29 11:22AM EDT | 1,120.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 84.81% |
| MELI240510P01140000 | 2024-04-30 9:55AM EDT | 1,140.00 | 1.49 | 0.05 | 1.85 | -0.32 | -15.02% | 2 | 2 | 69.60% |
| MELI240510P01160000 | 2024-04-29 3:05PM EDT | 1,160.00 | 2.15 | 0.00 | 5.40 | 0.00 | - | 4 | 5 | 77.73% |
| MELI240510P01180000 | 2024-04-29 9:35AM EDT | 1,180.00 | 3.50 | 0.00 | 5.40 | 0.00 | - | 1 | 4 | 73.07% |
| MELI240510P01200000 | 2024-04-30 9:30AM EDT | 1,200.00 | 3.90 | 0.10 | 6.20 | 0.00 | - | 1 | 10 | 70.51% |
| MELI240510P01220000 | 2024-04-29 3:39PM EDT | 1,220.00 | 4.70 | 3.30 | 5.90 | 0.00 | - | 1 | 2 | 71.31% |
| MELI240510P01230000 | 2024-04-26 2:06PM EDT | 1,230.00 | 8.81 | 3.80 | 5.50 | 0.00 | - | 3 | 3 | 69.01% |
| MELI240510P01240000 | 2024-04-30 9:39AM EDT | 1,240.00 | 5.69 | 2.40 | 6.70 | -15.06 | -72.58% | 3 | 7 | 66.21% |
| MELI240510P01260000 | 2024-04-29 2:48PM EDT | 1,260.00 | 8.30 | 5.50 | 8.20 | 0.00 | - | 1 | 4 | 67.78% |
| MELI240510P01280000 | 2024-04-29 12:37PM EDT | 1,280.00 | 11.80 | 7.70 | 10.50 | 0.00 | - | 1 | 21 | 67.69% |
| MELI240510P01290000 | 2024-04-23 10:30AM EDT | 1,290.00 | 21.86 | 8.30 | 11.60 | 0.00 | - | 1 | 1 | 66.69% |
| MELI240510P01295000 | 2024-04-26 12:30PM EDT | 1,295.00 | 21.07 | 9.90 | 12.70 | 0.00 | - | 1 | 1 | 67.93% |
| MELI240510P01300000 | 2024-04-29 2:11PM EDT | 1,300.00 | 13.45 | 9.90 | 13.70 | 0.00 | - | 5 | 123 | 67.43% |
| MELI240510P01305000 | 2024-04-29 2:15PM EDT | 1,305.00 | 15.00 | 10.50 | 15.10 | 0.00 | - | 11 | 11 | 67.78% |
| MELI240510P01320000 | 2024-04-29 3:39PM EDT | 1,320.00 | 18.15 | 13.50 | 16.90 | 0.00 | - | 41 | 118 | 67.35% |
| MELI240510P01330000 | 2024-04-30 9:30AM EDT | 1,330.00 | 22.90 | 14.80 | 19.40 | -10.52 | -31.48% | 4 | 13 | 67.23% |
| MELI240510P01335000 | 2024-04-24 1:07PM EDT | 1,335.00 | 42.36 | 15.00 | 20.30 | 0.00 | - | - | 1 | 66.48% |
| MELI240510P01340000 | 2024-04-22 10:25AM EDT | 1,340.00 | 58.40 | 17.80 | 21.40 | 0.00 | - | 2 | 1 | 67.71% |
| MELI240510P01345000 | 2024-04-26 2:53PM EDT | 1,345.00 | 32.04 | 16.70 | 23.00 | 0.00 | - | 1 | 2 | 66.44% |
| MELI240510P01350000 | 2024-04-30 9:30AM EDT | 1,350.00 | 27.90 | 19.00 | 23.90 | +2.40 | +9.41% | 4 | 7 | 67.01% |
| MELI240510P01355000 | 2024-04-24 11:13AM EDT | 1,355.00 | 47.48 | 19.50 | 25.40 | 0.00 | - | - | 1 | 66.68% |
| MELI240510P01357500 | 2024-04-26 11:12AM EDT | 1,357.50 | 45.00 | 21.60 | 26.00 | 0.00 | - | 1 | 1 | 67.62% |
| MELI240510P01360000 | 2024-04-24 1:07PM EDT | 1,360.00 | 53.36 | 21.10 | 26.60 | 0.00 | - | 2 | 2 | 66.82% |
| MELI240510P01370000 | 2024-04-24 12:14PM EDT | 1,370.00 | 56.85 | 23.50 | 30.20 | 0.00 | - | 10 | 50 | 67.15% |
| MELI240510P01380000 | 2024-04-30 9:43AM EDT | 1,380.00 | 32.00 | 27.20 | 32.50 | -8.00 | -20.00% | 2 | 5 | 67.18% |
| MELI240510P01385000 | 2024-04-24 12:31PM EDT | 1,385.00 | 68.90 | 28.20 | 35.30 | 0.00 | - | - | 1 | 67.57% |
| MELI240510P01390000 | 2024-04-24 3:16PM EDT | 1,390.00 | 70.23 | 29.40 | 37.70 | 0.00 | - | 3 | 6 | 67.77% |
| MELI240510P01395000 | 2024-04-24 12:32PM EDT | 1,395.00 | 72.20 | 31.10 | 39.00 | 0.00 | - | - | 1 | 67.56% |
| MELI240510P01400000 | 2024-04-29 2:57PM EDT | 1,400.00 | 42.00 | 33.00 | 40.90 | 0.00 | - | 6 | 2 | 67.74% |
| MELI240510P01420000 | 2024-04-29 9:32AM EDT | 1,420.00 | 52.17 | 40.00 | 48.90 | +1.47 | +2.90% | 2 | 3 | 67.71% |
| MELI240510P01430000 | 2024-04-22 11:33AM EDT | 1,430.00 | 122.50 | 44.60 | 54.00 | 0.00 | - | 1 | 1 | 68.47% |
| MELI240510P01440000 | 2024-04-30 9:36AM EDT | 1,440.00 | 58.00 | 47.20 | 56.00 | -1.92 | -3.20% | 1 | 15 | 66.39% |
| MELI240510P01450000 | 2024-04-29 1:41PM EDT | 1,450.00 | 65.13 | 55.10 | 61.30 | 0.00 | - | 2 | 66 | 68.43% |
| MELI240510P01470000 | 2024-04-10 3:40PM EDT | 1,470.00 | 65.30 | 66.30 | 71.90 | 0.00 | - | - | 3 | 69.44% |
| MELI240510P01480000 | 2024-04-17 12:05PM EDT | 1,480.00 | 112.60 | 70.00 | 78.70 | 0.00 | - | 1 | 31 | 69.42% |
| MELI240510P01490000 | 2024-04-17 12:05PM EDT | 1,490.00 | 119.30 | 75.00 | 84.00 | 0.00 | - | 1 | 3 | 69.07% |
| MELI240510P01500000 | 2024-04-18 11:29AM EDT | 1,500.00 | 132.95 | 81.00 | 90.00 | 0.00 | - | 1 | 2 | 69.35% |
| MELI240510P01510000 | 2024-04-23 12:24PM EDT | 1,510.00 | 136.00 | 87.00 | 97.00 | 0.00 | - | 1 | 4 | 69.90% |
| MELI240510P01520000 | 2024-04-22 3:43PM EDT | 1,520.00 | 167.88 | 93.10 | 103.00 | 0.00 | - | 1 | 5 | 69.81% |
| MELI240510P01530000 | 2024-04-26 1:42PM EDT | 1,530.00 | 105.00 | 101.00 | 110.70 | -43.29 | -29.19% | 3 | 3 | 71.28% |
| MELI240510P01550000 | 2024-04-22 2:10PM EDT | 1,550.00 | 192.78 | 112.00 | 127.00 | 0.00 | - | 5 | 4 | 71.69% |
| MELI240510P01600000 | 2024-04-15 10:58AM EDT | 1,600.00 | 174.00 | 151.10 | 166.10 | 0.00 | - | 3 | 3 | 75.02% |
| MELI240510P01610000 | 2024-04-02 11:25AM EDT | 1,610.00 | 141.80 | 159.70 | 174.70 | 0.00 | - | - | 1 | 76.15% |
| MELI240510P01630000 | 2024-04-11 12:12PM EDT | 1,630.00 | 160.00 | 177.00 | 191.60 | 0.00 | - | - | 1 | 77.93% |
| MELI240510P01740000 | 2024-04-01 9:49AM EDT | 1,740.00 | 222.93 | 278.90 | 293.90 | 0.00 | - | - | 5 | 92.11% |
© 2024 Yahoo. Todos los derechos reservados.