MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00800000 | 2024-04-24 2:15PM EDT | 800.00 | 595.79 | 623.10 | 638.10 | 0.00 | - | 3 | 3 | 71.74% |
| MELI240920C00820000 | 2024-02-23 10:31AM EDT | 820.00 | 847.50 | 770.90 | 785.90 | 0.00 | - | 1 | 1 | 160.08% |
| MELI240920C00840000 | 2024-02-23 10:31AM EDT | 840.00 | 838.00 | 751.70 | 766.70 | 0.00 | - | 1 | 1 | 155.79% |
| MELI240920C00860000 | 2024-03-20 9:34AM EDT | 860.00 | 682.00 | 537.50 | 552.50 | 0.00 | - | 1 | 2 | 46.60% |
| MELI240920C00870000 | 2024-02-20 10:52AM EDT | 870.00 | 910.00 | 707.30 | 722.30 | 0.00 | - | - | 1 | 142.48% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 900.00 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 112.42% |
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 920.00 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 950.00 | 534.20 | 486.30 | 498.20 | 0.00 | - | 2 | 2 | 61.16% |
| MELI240920C00970000 | 2024-02-07 10:31AM EDT | 970.00 | 786.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C01000000 | 2024-04-08 1:17PM EDT | 1,000.00 | 529.00 | 441.20 | 453.60 | 0.00 | - | 2 | 3 | 58.00% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 1,090.00 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 68.57% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 1,100.00 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C01170000 | 2024-04-12 3:15PM EDT | 1,170.00 | 345.20 | 300.90 | 313.70 | 0.00 | - | 4 | 4 | 50.27% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 1,200.00 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 100.08% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 1,230.00 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 117.48% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 1,260.00 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 40.25% |
| MELI240920C01300000 | 2024-02-27 1:24PM EDT | 1,300.00 | 396.70 | 300.20 | 311.40 | 0.00 | - | 1 | 2 | 73.44% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 1,330.00 | 178.70 | 193.70 | 204.00 | 0.00 | - | - | 1 | 47.30% |
| MELI240920C01340000 | 2024-04-22 1:17PM EDT | 1,340.00 | 154.31 | 187.40 | 197.30 | 0.00 | - | 1 | 8 | 46.82% |
| MELI240920C01350000 | 2024-04-23 12:25PM EDT | 1,350.00 | 176.15 | 180.90 | 192.00 | 0.00 | - | 12 | 17 | 46.74% |
| MELI240920C01360000 | 2024-04-22 1:51PM EDT | 1,360.00 | 151.00 | 176.20 | 185.10 | 0.00 | - | 1 | 27 | 46.16% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 1,370.00 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 68.93% |
| MELI240920C01390000 | 2024-04-23 10:20AM EDT | 1,390.00 | 154.24 | 160.60 | 169.30 | 0.00 | - | 1 | 3 | 45.69% |
| MELI240920C01400000 | 2024-04-26 12:46PM EDT | 1,400.00 | 146.90 | 155.30 | 163.80 | +15.70 | +11.97% | 7 | 43 | 45.41% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 1,410.00 | 119.90 | 149.30 | 159.00 | 0.00 | - | 5 | 6 | 45.31% |
| MELI240920C01420000 | 2024-04-26 3:58PM EDT | 1,420.00 | 149.20 | 144.50 | 151.10 | +7.22 | +5.09% | 1 | 11 | 44.31% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 1,430.00 | 138.45 | 141.70 | 145.70 | 0.00 | - | 2 | 2 | 43.98% |
| MELI240920C01440000 | 2024-04-25 3:49PM EDT | 1,440.00 | 114.30 | 137.40 | 141.30 | 0.00 | - | 3 | 9 | 43.91% |
| MELI240920C01450000 | 2024-04-23 10:16AM EDT | 1,450.00 | 122.80 | 132.90 | 136.00 | 0.00 | - | 1 | 2 | 43.57% |
| MELI240920C01470000 | 2024-04-23 10:48AM EDT | 1,470.00 | 121.10 | 120.70 | 131.00 | 0.00 | - | 1 | 61 | 44.36% |
| MELI240920C01480000 | 2024-04-23 10:14AM EDT | 1,480.00 | 111.00 | 116.50 | 126.60 | 0.00 | - | 1 | 4 | 44.19% |
| MELI240920C01490000 | 2024-04-23 3:30PM EDT | 1,490.00 | 109.90 | 112.00 | 122.00 | 0.00 | - | 3 | 8 | 43.93% |
| MELI240920C01500000 | 2024-04-25 11:51AM EDT | 1,500.00 | 90.00 | 109.90 | 118.00 | 0.00 | - | 2 | 48 | 43.82% |
| MELI240920C01510000 | 2024-04-12 10:04AM EDT | 1,510.00 | 170.80 | 104.10 | 113.70 | 0.00 | - | 5 | 5 | 43.59% |
| MELI240920C01520000 | 2024-03-28 3:16PM EDT | 1,520.00 | 174.20 | 101.10 | 108.00 | 0.00 | - | 2 | 2 | 42.95% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 1,530.00 | 141.75 | 97.10 | 103.90 | 0.00 | - | 3 | 3 | 42.72% |
| MELI240920C01540000 | 2024-04-10 11:46AM EDT | 1,540.00 | 130.30 | 93.20 | 100.00 | 0.00 | - | 1 | 8 | 42.53% |
| MELI240920C01550000 | 2024-04-26 12:48PM EDT | 1,550.00 | 85.00 | 90.00 | 97.00 | +12.90 | +17.89% | 1 | 18 | 42.57% |
| MELI240920C01560000 | 2024-04-10 11:54AM EDT | 1,560.00 | 125.30 | 86.50 | 93.00 | 0.00 | - | 1 | 10 | 42.30% |
| MELI240920C01570000 | 2024-04-26 12:28PM EDT | 1,570.00 | 77.00 | 84.10 | 89.80 | -0.30 | -0.39% | 24 | 61 | 42.23% |
| MELI240920C01580000 | 2024-04-26 2:39PM EDT | 1,580.00 | 81.10 | 79.80 | 86.60 | +2.20 | +2.79% | 3 | 30 | 42.14% |
| MELI240920C01590000 | 2024-04-11 12:24PM EDT | 1,590.00 | 123.00 | 76.40 | 83.80 | 0.00 | - | 1 | 18 | 42.14% |
| MELI240920C01600000 | 2024-04-25 12:38PM EDT | 1,600.00 | 60.30 | 73.40 | 81.00 | 0.00 | - | 1 | 38 | 42.12% |
| MELI240920C01610000 | 2024-04-11 1:44PM EDT | 1,610.00 | 117.30 | 70.50 | 78.00 | 0.00 | - | 1 | 6 | 42.01% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 1,620.00 | 111.20 | 68.30 | 75.00 | 0.00 | - | 1 | 10 | 41.88% |
| MELI240920C01630000 | 2024-04-09 10:48AM EDT | 1,630.00 | 108.10 | 65.30 | 71.90 | 0.00 | - | 1 | 14 | 41.69% |
| MELI240920C01640000 | 2024-04-23 10:44AM EDT | 1,640.00 | 63.70 | 62.40 | 69.00 | 0.00 | - | 1 | 19 | 41.54% |
| MELI240920C01650000 | 2024-04-26 3:32PM EDT | 1,650.00 | 64.22 | 61.20 | 66.90 | +9.12 | +16.55% | 1 | 35 | 41.62% |
| MELI240920C01660000 | 2024-04-25 9:52AM EDT | 1,660.00 | 39.80 | 57.00 | 64.60 | 0.00 | - | 1 | 6 | 41.61% |
| MELI240920C01670000 | 2024-03-26 12:44PM EDT | 1,670.00 | 123.00 | 42.90 | 48.90 | 0.00 | - | 4 | 15 | 37.16% |
| MELI240920C01680000 | 2024-04-26 2:39PM EDT | 1,680.00 | 53.75 | 52.90 | 59.70 | -74.35 | -58.04% | 3 | 6 | 41.42% |
| MELI240920C01690000 | 2024-04-03 9:54AM EDT | 1,690.00 | 95.00 | 50.60 | 57.60 | 0.00 | - | 1 | 6 | 41.41% |
| MELI240920C01700000 | 2024-04-26 1:06PM EDT | 1,700.00 | 47.00 | 48.20 | 55.30 | +11.36 | +31.87% | 6 | 26 | 41.31% |
| MELI240920C01710000 | 2024-04-16 10:02AM EDT | 1,710.00 | 56.70 | 45.90 | 52.90 | 0.00 | - | 1 | 3 | 41.15% |
| MELI240920C01720000 | 2024-04-19 10:49AM EDT | 1,720.00 | 39.10 | 43.90 | 51.60 | 0.00 | - | 1 | 9 | 41.34% |
| MELI240920C01730000 | 2024-03-25 1:03PM EDT | 1,730.00 | 103.80 | 34.60 | 39.60 | 0.00 | - | 1 | 15 | 37.68% |
| MELI240920C01740000 | 2024-03-25 12:31PM EDT | 1,740.00 | 100.60 | 33.20 | 37.40 | 0.00 | - | 1 | 3 | 37.45% |
| MELI240920C01750000 | 2024-04-22 1:15PM EDT | 1,750.00 | 28.30 | 38.20 | 45.50 | 0.00 | - | 2 | 25 | 41.04% |
| MELI240920C01760000 | 2024-03-15 12:20PM EDT | 1,760.00 | 102.00 | 50.00 | 58.00 | 0.00 | - | 3 | 9 | 46.03% |
| MELI240920C01770000 | 2024-04-22 1:42PM EDT | 1,770.00 | 28.60 | 35.40 | 42.90 | 0.00 | - | 1 | 8 | 41.27% |
| MELI240920C01780000 | 2024-04-16 12:51PM EDT | 1,780.00 | 42.98 | 33.00 | 41.00 | 0.00 | - | 1 | 9 | 41.13% |
| MELI240920C01790000 | 2024-02-26 2:43PM EDT | 1,790.00 | 132.65 | 73.20 | 80.00 | 0.00 | - | 1 | 4 | 54.05% |
| MELI240920C01800000 | 2024-04-26 12:45PM EDT | 1,800.00 | 29.52 | 30.40 | 37.90 | +2.52 | +9.33% | 2 | 27 | 41.06% |
| MELI240920C01810000 | 2024-04-19 9:42AM EDT | 1,810.00 | 27.80 | 28.00 | 37.00 | 0.00 | - | 1 | 32 | 41.25% |
| MELI240920C01820000 | 2024-02-06 12:10PM EDT | 1,820.00 | 172.01 | 79.10 | 84.50 | 0.00 | - | 1 | 3 | 57.56% |
| MELI240920C01830000 | 2024-04-17 10:32AM EDT | 1,830.00 | 34.40 | 26.40 | 34.00 | 0.00 | - | 1 | 6 | 41.10% |
| MELI240920C01840000 | 2024-04-26 11:09AM EDT | 1,840.00 | 25.12 | 25.90 | 33.00 | +5.32 | +26.87% | 1 | 4 | 41.21% |
| MELI240920C01850000 | 2024-04-23 1:22PM EDT | 1,850.00 | 25.81 | 24.20 | 32.00 | 0.00 | - | 1 | 10 | 41.30% |
| MELI240920C01860000 | 2024-04-23 1:22PM EDT | 1,860.00 | 24.31 | 23.90 | 31.00 | 0.00 | - | 1 | 11 | 41.37% |
| MELI240920C01870000 | 2023-12-07 2:10PM EDT | 1,870.00 | 137.20 | 94.00 | 102.40 | 0.00 | - | 1 | 1 | 65.75% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 1,880.00 | 23.30 | 21.30 | 28.90 | -98.60 | -80.89% | 2 | 2 | 41.44% |
| MELI240920C01890000 | 2024-04-22 12:51PM EDT | 1,890.00 | 14.19 | 19.90 | 27.80 | 0.00 | - | 1 | 6 | 41.42% |
| MELI240920C01900000 | 2024-04-23 11:57AM EDT | 1,900.00 | 22.45 | 18.90 | 27.00 | 0.00 | - | 1 | 23 | 41.52% |
| MELI240920C01910000 | 2024-04-23 10:55AM EDT | 1,910.00 | 21.20 | 18.20 | 26.00 | 0.00 | - | 4 | 4 | 41.52% |
| MELI240920C01920000 | 2024-04-22 2:36PM EDT | 1,920.00 | 15.00 | 17.00 | 25.00 | 0.00 | - | 1 | 10 | 41.50% |
| MELI240920C01930000 | 2024-02-26 4:11PM EDT | 1,930.00 | 90.30 | 44.10 | 51.70 | 0.00 | - | 1 | 3 | 51.79% |
| MELI240920C01940000 | 2024-04-09 1:42PM EDT | 1,940.00 | 35.15 | 16.60 | 23.00 | 0.00 | - | 1 | 2 | 41.41% |
| MELI240920C01950000 | 2024-02-22 11:25AM EDT | 1,950.00 | 156.56 | 56.00 | 62.70 | 0.00 | - | 2 | 7 | 57.09% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 1,960.00 | 38.50 | 14.50 | 22.00 | 0.00 | - | 1 | 2 | 41.78% |
| MELI240920C01970000 | 2023-12-11 12:26PM EDT | 1,970.00 | 113.40 | 106.60 | 119.00 | 0.00 | - | - | 4 | 75.95% |
| MELI240920C01980000 | 2024-04-25 2:05PM EDT | 1,980.00 | 12.00 | 13.60 | 19.80 | 0.00 | - | 1 | 6 | 41.45% |
| MELI240920C01990000 | 2024-02-27 1:58PM EDT | 1,990.00 | 65.00 | 32.80 | 39.50 | 0.00 | - | 2 | 2 | 51.29% |
| MELI240920C02000000 | 2024-04-26 2:43PM EDT | 2,000.00 | 14.85 | 12.30 | 19.00 | -8.15 | -35.43% | 4 | 31 | 41.83% |
| MELI240920C02010000 | 2024-04-09 12:48PM EDT | 2,010.00 | 28.43 | 11.50 | 16.90 | 0.00 | - | 1 | 1 | 41.00% |
| MELI240920C02020000 | 2024-02-22 1:23PM EDT | 2,020.00 | 149.15 | 43.10 | 50.70 | 0.00 | - | 1 | 1 | 55.72% |
| MELI240920C02030000 | 2024-03-11 3:59PM EDT | 2,030.00 | 44.61 | 20.30 | 25.50 | 0.00 | - | 1 | 2 | 46.59% |
| MELI240920C02040000 | 2024-04-16 12:21PM EDT | 2,040.00 | 15.06 | 10.30 | 14.50 | 0.00 | - | 1 | 6 | 40.66% |
| MELI240920C02100000 | 2024-04-18 10:22AM EDT | 2,100.00 | 9.28 | 9.00 | 12.30 | 0.00 | - | 1 | 4 | 41.35% |
| MELI240920C02200000 | 2024-04-26 2:43PM EDT | 2,200.00 | 6.23 | 5.10 | 9.40 | -0.37 | -5.61% | 2 | 7 | 42.41% |
| MELI240920C02300000 | 2024-04-17 2:06PM EDT | 2,300.00 | 5.48 | 3.00 | 6.30 | 0.00 | - | 1 | 34 | 42.31% |
| MELI240920C02400000 | 2024-04-12 12:04PM EDT | 2,400.00 | 6.40 | 1.15 | 6.90 | 0.00 | - | 1 | 7 | 45.87% |
| MELI240920C02500000 | 2024-03-12 9:56AM EDT | 2,500.00 | 9.50 | 2.90 | 7.30 | 0.00 | - | 4 | 6 | 49.06% |
| MELI240920C02600000 | 2024-04-17 10:18AM EDT | 2,600.00 | 1.90 | 0.05 | 5.20 | 0.00 | - | 1 | 13 | 48.82% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 760.00 | 3.20 | 1.70 | 5.10 | 0.00 | - | - | 5 | 50.39% |
| MELI240920P00780000 | 2024-04-16 10:28AM EDT | 780.00 | 4.90 | 2.20 | 8.80 | 0.00 | - | 5 | 6 | 52.81% |
| MELI240920P00800000 | 2024-04-02 12:10PM EDT | 800.00 | 3.00 | 0.80 | 6.30 | 0.00 | - | 1 | 24 | 52.16% |
| MELI240920P00820000 | 2024-04-12 11:52AM EDT | 820.00 | 4.25 | 1.55 | 7.10 | 0.00 | - | 2 | 12 | 51.40% |
| MELI240920P00850000 | 2024-02-23 11:06AM EDT | 850.00 | 5.00 | 1.80 | 7.50 | 0.00 | - | 1 | 1 | 49.01% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 870.00 | 10.20 | 1.65 | 9.30 | 0.00 | - | 1 | 11 | 49.31% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 880.00 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 50.26% |
| MELI240920P00890000 | 2024-02-13 10:30AM EDT | 890.00 | 11.10 | 2.25 | 10.00 | 0.00 | - | 1 | 10 | 48.14% |
| MELI240920P00900000 | 2024-03-13 11:00AM EDT | 900.00 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 14 | 45.60% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 910.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MELI240920P00940000 | 2024-04-26 12:50PM EDT | 940.00 | 11.00 | 9.30 | 11.90 | -3.80 | -25.68% | 10 | 3 | 45.20% |
| MELI240920P00950000 | 2024-01-24 3:00PM EDT | 950.00 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 45.04% |
| MELI240920P00960000 | 2024-01-30 3:36PM EDT | 960.00 | 11.30 | 7.00 | 13.00 | 0.00 | - | 1 | 0 | 44.25% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 970.00 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 48.32% |
| MELI240920P00990000 | 2023-12-05 1:03PM EDT | 990.00 | 24.10 | 19.80 | 22.80 | 0.00 | - | - | 1 | 48.48% |
| MELI240920P01000000 | 2024-04-26 3:19PM EDT | 1,000.00 | 16.00 | 15.50 | 17.80 | -1.65 | -9.35% | 1 | 19 | 44.08% |
| MELI240920P01010000 | 2024-02-02 10:30AM EDT | 1,010.00 | 14.90 | 8.30 | 14.30 | 0.00 | - | 1 | 1 | 40.54% |
| MELI240920P01020000 | 2024-01-26 12:25PM EDT | 1,020.00 | 13.00 | 9.60 | 16.10 | 0.00 | - | 1 | 11 | 40.92% |
| MELI240920P01050000 | 2024-03-08 12:30PM EDT | 1,050.00 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 40.67% |
| MELI240920P01060000 | 2024-04-18 1:47PM EDT | 1,060.00 | 26.44 | 19.00 | 24.30 | 0.00 | - | - | 1 | 42.16% |
| MELI240920P01070000 | 2024-01-04 1:58PM EDT | 1,070.00 | 33.60 | 14.10 | 21.30 | 0.00 | - | 100 | 101 | 39.43% |
| MELI240920P01080000 | 2024-04-19 12:30PM EDT | 1,080.00 | 33.80 | 22.40 | 27.30 | 0.00 | - | 3 | 3 | 41.77% |
| MELI240920P01100000 | 2024-04-24 10:58AM EDT | 1,100.00 | 31.00 | 25.60 | 30.80 | 0.00 | - | 1 | 22 | 41.48% |
| MELI240920P01110000 | 2024-04-22 2:33PM EDT | 1,110.00 | 36.08 | 26.30 | 32.30 | 0.00 | - | 1 | 2 | 41.16% |
| MELI240920P01120000 | 2024-04-19 3:06PM EDT | 1,120.00 | 43.20 | 28.00 | 34.30 | 0.00 | - | 1 | 1 | 41.05% |
| MELI240920P01130000 | 2024-03-06 1:07PM EDT | 1,130.00 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 37.93% |
| MELI240920P01140000 | 2024-04-22 10:06AM EDT | 1,140.00 | 45.46 | 31.00 | 38.50 | 0.00 | - | 20 | 21 | 40.79% |
| MELI240920P01150000 | 2024-04-16 12:20PM EDT | 1,150.00 | 42.39 | 33.00 | 40.70 | 0.00 | - | 1 | 5 | 40.65% |
| MELI240920P01160000 | 2024-03-28 3:23PM EDT | 1,160.00 | 30.10 | 35.00 | 42.70 | 0.00 | - | 1 | 2 | 40.39% |
| MELI240920P01180000 | 2024-04-26 12:44PM EDT | 1,180.00 | 46.51 | 40.10 | 47.00 | -2.73 | -5.54% | 1 | 4 | 39.90% |
| MELI240920P01190000 | 2024-04-08 1:00PM EDT | 1,190.00 | 36.00 | 42.80 | 49.30 | 0.00 | - | 1 | 1 | 39.66% |
| MELI240920P01200000 | 2024-04-26 2:50PM EDT | 1,200.00 | 49.00 | 45.00 | 50.80 | -3.00 | -5.77% | 1 | 48 | 39.10% |
| MELI240920P01210000 | 2024-03-18 3:45PM EDT | 1,210.00 | 40.00 | 54.20 | 60.40 | 0.00 | - | - | 1 | 41.46% |
| MELI240920P01220000 | 2024-04-17 2:28PM EDT | 1,220.00 | 60.60 | 50.00 | 56.80 | 0.00 | - | 2 | 4 | 38.99% |
| MELI240920P01230000 | 2024-04-25 3:31PM EDT | 1,230.00 | 65.20 | 53.30 | 59.80 | 0.00 | - | 2 | 6 | 38.87% |
| MELI240920P01240000 | 2024-04-18 2:53PM EDT | 1,240.00 | 68.60 | 55.70 | 62.20 | 0.00 | - | 1 | 11 | 38.52% |
| MELI240920P01250000 | 2024-04-24 2:26PM EDT | 1,250.00 | 70.00 | 58.10 | 65.30 | 0.00 | - | 2 | 19 | 38.37% |
| MELI240920P01270000 | 2024-04-22 1:10PM EDT | 1,270.00 | 88.38 | 64.70 | 71.70 | 0.00 | - | 1 | 3 | 38.04% |
| MELI240920P01280000 | 2024-04-22 1:42PM EDT | 1,280.00 | 87.97 | 68.00 | 74.40 | 0.00 | - | 3 | 4 | 37.66% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 1,290.00 | 57.40 | 71.30 | 77.70 | 0.00 | - | 7 | 14 | 37.44% |
| MELI240920P01300000 | 2024-04-25 9:31AM EDT | 1,300.00 | 99.00 | 75.10 | 81.60 | 0.00 | - | 1 | 38 | 37.38% |
| MELI240920P01320000 | 2024-04-22 10:03AM EDT | 1,320.00 | 104.37 | 82.10 | 89.50 | 0.00 | - | 20 | 20 | 37.18% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 1,330.00 | 101.01 | 86.10 | 94.60 | 0.00 | - | 2 | 5 | 37.37% |
| MELI240920P01340000 | 2024-04-23 2:36PM EDT | 1,340.00 | 97.88 | 90.10 | 97.80 | 0.00 | - | 20 | 143 | 36.95% |
| MELI240920P01350000 | 2024-04-23 3:11PM EDT | 1,350.00 | 101.60 | 94.00 | 101.00 | 0.00 | - | 3 | 81 | 36.51% |
| MELI240920P01360000 | 2024-04-22 10:15AM EDT | 1,360.00 | 125.00 | 98.10 | 106.30 | 0.00 | - | 1 | 8 | 36.65% |
| MELI240920P01370000 | 2024-04-23 10:06AM EDT | 1,370.00 | 114.40 | 102.00 | 110.60 | 0.00 | - | 1 | 13 | 36.46% |
| MELI240920P01380000 | 2024-04-24 3:39PM EDT | 1,380.00 | 123.87 | 105.50 | 114.60 | 0.00 | - | 2 | 13 | 36.15% |
| MELI240920P01390000 | 2024-04-23 1:30PM EDT | 1,390.00 | 121.55 | 111.90 | 119.80 | 0.00 | - | 1 | 10 | 36.15% |
| MELI240920P01400000 | 2024-04-26 2:57PM EDT | 1,400.00 | 119.77 | 116.30 | 125.00 | -27.38 | -18.61% | 118 | 105 | 36.12% |
| MELI240920P01410000 | 2024-04-25 10:28AM EDT | 1,410.00 | 145.20 | 119.30 | 130.30 | 0.00 | - | 4 | 19 | 36.08% |
| MELI240920P01420000 | 2024-04-25 10:09AM EDT | 1,420.00 | 156.20 | 124.40 | 135.00 | 0.00 | - | 1 | 15 | 35.83% |
| MELI240920P01440000 | 2024-04-24 10:08AM EDT | 1,440.00 | 147.70 | 140.40 | 143.70 | 0.00 | - | 2 | 12 | 35.05% |
| MELI240920P01450000 | 2024-04-23 10:34AM EDT | 1,450.00 | 151.40 | 146.00 | 149.20 | 0.00 | - | 1 | 107 | 34.93% |
| MELI240920P01460000 | 2024-04-23 10:14AM EDT | 1,460.00 | 161.20 | 151.20 | 155.40 | 0.00 | - | 2 | 9 | 34.97% |
| MELI240920P01470000 | 2024-04-18 9:38AM EDT | 1,470.00 | 172.60 | 152.60 | 161.50 | 0.00 | - | 10 | 11 | 34.96% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 1,480.00 | 183.20 | 156.60 | 166.70 | 0.00 | - | 1 | 25 | 34.65% |
| MELI240920P01490000 | 2024-04-17 3:12PM EDT | 1,490.00 | 181.50 | 164.30 | 172.30 | 0.00 | - | 10 | 89 | 34.42% |
| MELI240920P01500000 | 2024-04-17 12:39PM EDT | 1,500.00 | 183.80 | 168.30 | 181.40 | 0.00 | - | 1 | 132 | 35.16% |
| MELI240920P01510000 | 2024-04-15 9:53AM EDT | 1,510.00 | 152.27 | 174.30 | 184.90 | 0.00 | - | 1 | 14 | 34.27% |
| MELI240920P01520000 | 2024-04-10 11:37AM EDT | 1,520.00 | 157.10 | 180.10 | 194.00 | 0.00 | - | 1 | 51 | 34.95% |
| MELI240920P01530000 | 2024-04-15 9:53AM EDT | 1,530.00 | 163.41 | 187.70 | 199.70 | 0.00 | - | 1 | 30 | 34.62% |
| MELI240920P01540000 | 2024-04-22 3:58PM EDT | 1,540.00 | 224.04 | 192.90 | 207.00 | 0.00 | - | 1 | 24 | 34.72% |
| MELI240920P01550000 | 2024-04-23 10:04AM EDT | 1,550.00 | 222.00 | 199.20 | 212.90 | 0.00 | - | 1 | 27 | 34.38% |
| MELI240920P01560000 | 2024-04-19 3:07PM EDT | 1,560.00 | 255.68 | 206.00 | 221.00 | 0.00 | - | 2 | 22 | 34.66% |
| MELI240920P01570000 | 2024-04-26 2:25PM EDT | 1,570.00 | 225.80 | 212.70 | 226.80 | +51.10 | +29.25% | 2 | 13 | 34.22% |
| MELI240920P01580000 | 2024-04-04 10:13AM EDT | 1,580.00 | 164.20 | 219.30 | 231.30 | 0.00 | - | 1 | 34 | 33.34% |
| MELI240920P01590000 | 2024-04-12 3:41PM EDT | 1,590.00 | 212.66 | 227.00 | 242.00 | 0.00 | - | 2 | 31 | 34.34% |
| MELI240920P01600000 | 2024-04-22 1:34PM EDT | 1,600.00 | 276.97 | 234.30 | 249.30 | 0.00 | - | 1 | 39 | 34.27% |
| MELI240920P01610000 | 2024-04-01 3:55PM EDT | 1,610.00 | 180.80 | 241.40 | 256.40 | 0.00 | - | 2 | 15 | 34.10% |
| MELI240920P01620000 | 2024-04-12 3:59PM EDT | 1,620.00 | 238.52 | 248.70 | 263.70 | 0.00 | - | 1 | 13 | 33.96% |
| MELI240920P01630000 | 2024-04-01 10:50AM EDT | 1,630.00 | 195.30 | 256.80 | 271.80 | 0.00 | - | 1 | 12 | 34.05% |
| MELI240920P01640000 | 2024-03-26 10:34AM EDT | 1,640.00 | 191.60 | 305.50 | 320.50 | 0.00 | - | 2 | 10 | 46.91% |
| MELI240920P01650000 | 2024-03-07 3:03PM EDT | 1,650.00 | 215.32 | 218.10 | 228.20 | 0.00 | - | 1 | 27 | 0.00% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 1,660.00 | 221.08 | 278.50 | 293.50 | 0.00 | - | 3 | 6 | 33.26% |
| MELI240920P01670000 | 2024-01-16 4:10PM EDT | 1,670.00 | 188.98 | 142.50 | 150.20 | 0.00 | - | 2 | 4 | 0.00% |
| MELI240920P01680000 | 2024-04-11 9:37AM EDT | 1,680.00 | 249.06 | 294.70 | 309.70 | 0.00 | - | 2 | 7 | 33.18% |
| MELI240920P01690000 | 2024-02-12 10:59AM EDT | 1,690.00 | 164.80 | 223.80 | 233.50 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P01700000 | 2024-03-14 11:21AM EDT | 1,700.00 | 218.15 | 285.00 | 300.00 | 0.00 | - | 1 | 15 | 20.21% |
| MELI240920P01710000 | 2024-02-22 1:26PM EDT | 1,710.00 | 145.00 | 218.00 | 231.50 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240920P01720000 | 2024-01-31 10:38AM EDT | 1,720.00 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240920P01730000 | 2024-01-25 3:07PM EDT | 1,730.00 | 186.54 | 207.30 | 217.90 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920P01740000 | 2024-02-28 2:29PM EDT | 1,740.00 | 240.10 | 268.50 | 283.50 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240920P01750000 | 2024-03-27 2:21PM EDT | 1,750.00 | 280.00 | 353.20 | 368.20 | 0.00 | - | 5 | 15 | 32.67% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 1,760.00 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240920P01770000 | 2023-12-13 1:51PM EDT | 1,770.00 | 284.30 | 235.90 | 247.70 | 0.00 | - | - | 3 | 0.00% |
| MELI240920P01780000 | 2024-04-04 3:19PM EDT | 1,780.00 | 312.90 | 379.20 | 394.20 | 0.00 | - | 1 | 1 | 32.41% |
| MELI240920P01790000 | 2024-02-08 10:40AM EDT | 1,790.00 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P01800000 | 2024-04-18 3:40PM EDT | 1,800.00 | 433.78 | 396.50 | 411.50 | 0.00 | - | 27 | 21 | 32.05% |
| MELI240920P01810000 | 2024-01-29 11:22AM EDT | 1,810.00 | 211.00 | 284.00 | 298.00 | 0.00 | - | 4 | 5 | 0.00% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 1,820.00 | 429.00 | 415.20 | 430.20 | 0.00 | - | 1 | 2 | 32.33% |
| MELI240920P01870000 | 2024-03-04 4:04PM EDT | 1,870.00 | 346.20 | 376.60 | 391.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 1,920.00 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 1,980.00 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920P01990000 | 2024-01-24 10:30AM EDT | 1,990.00 | 314.40 | 387.00 | 398.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P02020000 | 2024-01-25 10:31AM EDT | 2,020.00 | 354.00 | 409.40 | 424.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2,100.00 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 60.44% |
| MELI240920P02600000 | 2024-01-26 10:32AM EDT | 2,600.00 | 868.00 | 962.40 | 977.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.