Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 653.50 | 668.40 | 0.00 | - | 1 | 6 | 174.89% |
MELI240719C01100000 | 2024-03-25 2:05PM EDT | 2024-07-19 | 443.20 | 435.50 | 447.90 | -30.30 | -6.40% | 1 | 1 | 54.67% |
MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI250117C01100000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 514.00 | 498.30 | 514.00 | 0.00 | - | 1 | 42 | 53.79% |
MELI250620C01100000 | 2024-02-22 3:53PM EDT | 2025-06-20 | 848.00 | 600.00 | 618.00 | 0.00 | - | 1 | 3 | 65.40% |
MELI260116C01100000 | 2024-03-13 9:46AM EDT | 2026-01-16 | 640.00 | 600.00 | 617.60 | 0.00 | - | 1 | 5 | 53.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01100000 | 2024-03-26 1:12PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 59.03% |
MELI240503P01100000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 2.25 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 52.21% |
MELI240517P01100000 | 2024-03-25 12:16PM EDT | 2024-05-17 | 2.82 | 1.60 | 4.60 | 0.00 | - | 1 | 27 | 51.00% |
MELI240621P01100000 | 2024-03-28 1:21PM EDT | 2024-06-21 | 6.08 | 5.20 | 7.70 | -0.92 | -13.14% | 2 | 121 | 43.59% |
MELI240719P01100000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 9.65 | 8.50 | 10.90 | 0.00 | - | 1 | 18 | 41.03% |
MELI240920P01100000 | 2024-03-28 2:39PM EDT | 2024-09-20 | 21.50 | 20.50 | 22.80 | +2.84 | +15.22% | 1 | 19 | 40.27% |
MELI250117P01100000 | 2024-03-22 10:31AM EDT | 2025-01-17 | 41.00 | 39.30 | 49.00 | 0.00 | - | 2 | 120 | 40.51% |
MELI250620P01100000 | 2024-03-19 11:41AM EDT | 2025-06-20 | 77.99 | 67.00 | 77.00 | 0.00 | - | 2 | 19 | 39.70% |
MELI260116P01100000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 103.40 | 97.00 | 107.00 | 0.00 | - | 1 | 272 | 38.36% |