Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI241018C01140000 | 2024-07-24 10:00AM EDT | 2024-10-18 | 534.00 | 863.10 | 877.40 | 0.00 | - | 1 | 2 | 262.23% |
MELI241220C01140000 | 2024-08-30 9:30AM EDT | 2024-12-20 | 908.70 | 931.20 | 946.00 | 0.00 | - | 1 | 1 | 148.94% |
MELI250117C01140000 | 2024-07-08 1:46PM EDT | 2025-01-17 | 602.50 | 750.00 | 764.60 | 0.00 | - | 1 | 6 | 0.00% |
MELI250321C01140000 | 2024-08-30 10:00AM EDT | 2025-03-21 | 958.50 | 946.00 | 962.00 | 0.00 | - | 1 | 2 | 105.95% |
MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117P01140000 | 2024-09-24 9:45AM EDT | 2025-01-17 | 3.24 | 0.95 | 6.70 | 0.00 | - | 4 | 32 | 51.69% |
MELI250321P01140000 | 2024-08-21 3:03PM EDT | 2025-03-21 | 9.90 | 2.20 | 9.60 | 0.00 | - | 7 | 7 | 48.13% |
MELI250620P01140000 | 2024-08-01 11:45AM EDT | 2025-06-20 | 47.40 | 9.90 | 20.70 | 0.00 | - | 3 | 4 | 45.92% |
MELI260116P01140000 | 2024-08-02 11:44AM EDT | 2026-01-16 | 66.00 | 28.10 | 43.80 | 0.00 | - | 1 | 6 | 41.87% |
MELI261218P01140000 | 2024-09-26 2:22PM EDT | 2026-12-18 | 65.32 | 67.00 | 76.00 | 0.00 | - | 2 | 0 | 38.43% |