Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240412C01180000 | 2024-03-11 9:39AM EDT | 2024-04-12 | 370.80 | 327.30 | 342.30 | 0.00 | - | - | 1 | 68.92% |
MELI240419C01180000 | 2024-03-04 10:30AM EDT | 2024-04-19 | 432.00 | 331.20 | 344.80 | 0.00 | - | 1 | 1 | 66.31% |
MELI240621C01180000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 0.00% |
MELI240719C01180000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 614.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.50 | 539.20 | 0.00 | - | 3 | 17 | 72.11% |
MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | - | 1 | 75.56% |
MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 69.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01180000 | 2024-03-21 9:45AM EDT | 2024-05-17 | 5.20 | 5.10 | 6.20 | 0.00 | - | 1 | 26 | 44.25% |
MELI240621P01180000 | 2024-03-06 12:35PM EDT | 2024-06-21 | 16.20 | 10.50 | 12.00 | 0.00 | - | 1 | 16 | 39.91% |
MELI240719P01180000 | 2024-03-21 12:30PM EDT | 2024-07-19 | 12.60 | 14.80 | 17.50 | 0.00 | - | 1 | 21 | 38.54% |
MELI250117P01180000 | 2024-03-28 10:41AM EDT | 2025-01-17 | 60.00 | 56.20 | 66.00 | +7.65 | +14.61% | 1 | 28 | 39.13% |
MELI250620P01180000 | 2024-03-05 3:55PM EDT | 2025-06-20 | 100.00 | 88.00 | 98.00 | 0.00 | - | 1 | 2 | 38.49% |
MELI260116P01180000 | 2023-12-01 4:38PM EDT | 2026-01-16 | 120.00 | 122.00 | 134.00 | 0.00 | - | 1 | 1 | 37.73% |