Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI241220C01180000 | 2024-07-08 1:46PM EDT | 2024-12-20 | 559.40 | 705.40 | 720.40 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.50 | 539.20 | 0.00 | - | 3 | 17 | 0.00% |
MELI250321C01180000 | 2024-08-30 3:28PM EDT | 2025-03-21 | 912.53 | 916.70 | 931.70 | +247.57 | +37.23% | 1 | 0 | 63.65% |
MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | - | 1 | 0.00% |
MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240906P01180000 | 2024-08-13 9:45AM EDT | 2024-09-06 | 1.30 | 0.00 | 2.55 | 0.00 | - | - | 180 | 187.35% |
MELI240920P01180000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 35.70 | 2.95 | 7.20 | 0.00 | - | 3 | 2 | 125.68% |
MELI241018P01180000 | 2024-08-06 1:31PM EDT | 2024-10-18 | 4.06 | 0.05 | 1.90 | 0.00 | - | 4 | 2 | 64.06% |
MELI241220P01180000 | 2024-07-12 1:29PM EDT | 2024-12-20 | 12.00 | 4.00 | 11.10 | 0.00 | - | 1 | 1 | 57.25% |
MELI250117P01180000 | 2024-08-19 1:34PM EDT | 2025-01-17 | 6.05 | 1.85 | 6.90 | 0.00 | - | 6 | 32 | 50.32% |
MELI250321P01180000 | 2024-08-21 3:03PM EDT | 2025-03-21 | 13.25 | 5.70 | 13.30 | 0.00 | - | 1 | 1 | 47.50% |
MELI250620P01180000 | 2024-08-13 11:54AM EDT | 2025-06-20 | 27.10 | 12.20 | 24.80 | 0.00 | - | 28 | 30 | 45.60% |
MELI260116P01180000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 127.87 | 74.00 | 84.00 | 0.00 | - | 2 | 3 | 50.57% |